Ameren Illinois Company (PK)【AILIM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Ameren Illinois Company (PK) (AILIM)
Ameren Illinois Company (PK) (AILIM) 과거

Ameren Illinois Company (PK) (AILIM)

77.90

0.00

(0.00%)

마감 01 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732919100	77.9	0	0.00	77.9	77.9	77.9	0
1732746300	77.9	0	0.00	77.9	77.9	77.9	0
1732659900	77.9	0	0.00	77.9	77.9	77.9	0
1732573500	77.9	0	0.00	77.9	77.9	77.9	0
1732314300	77.9	0	0.00	77.9	77.9	77.9	0
1732227900	77.9	-0.29	-0.37	78.25	78.25	77.9	440
1732141200	78.19	0	0.00	78.19	78.19	78.19	0
1732054800	78.19	-0.01	-0.01	78	78.19	78	264
1731968880	78.2	0	0.00	78.2	78.2	78.2	0
1731709680	78.2	0	0.00	78.2	78.2	78.2	0
1731623280	78.2	0	0.00	78.2	78.2	78.2	0
1731536880	78.2	0	0.00	78.2	78.2	78.2	0
1731450480	78.2	0	0.00	78.2	78.2	78.2	0
1731364080	78.2	0	0.00	78.2	78.2	78.2	0
1731104880	78.2	0	0.00	78.2	78.2	78.2	0
1731018480	78.2	0	0.00	78.2	78.2	78.2	0
1730932080	78.2	0	0.00	78.2	78.2	78.2	0
1730845680	78.2	-1.8	-2.25	78.65	78.65	78.2	455
1730759160	80	0	0.00	80	80	80	100
1730496420	80	1	1.27	79	80	79	200
1730409780	79	-3	-3.66	80	80	79	316
1730323200	82	0	0.00	82	82	82	0
1730236800	82	0	0.00	82	82	82	0
1730150400	82	0	0.00	82	82	82	0
1729891200	82	0	0.00	82	82	82	0
1729804800	82	0	0.00	82	82	82	0
1729718400	82	0	0.00	82	82	82	0
1729632000	82	0	0.00	82	82	82	0
1729545600	82	0	0.00	82	82	82	0
1729286400	82	0	0.00	82	82	82	100
1729200300	82	0	0.00	82	82	82	0
1729113900	82	0	0.00	82	82	82	0
1729027500	82	0	0.00	82	82	82	0
1728941100	82	0	0.00	82	82	82	0
1728681900	82	1	1.23	82	82	82	104
1728595380	81	0	0.00	81	81	81	0
1728508980	81	0	0.00	81	81	81	0
1728422580	81	0	0.00	81	81	81	0
1728336180	81	0	0.00	81	81	81	0
1728076980	81	0	0.00	81	81	81	0
1727990580	81	0	0.00	81	81	81	0
1727904180	81	0	0.00	81	81	81	0
1727817780	81	0	0.00	81	81	81	0
1727731380	81	3	3.85	81	81	81	101
1727472600	78	0	0.00	78	78	78	0
1727386200	78	0	0.00	78	78	78	100
1727274600	78	0	0.00	78	78	78	0
1727188200	78	0	0.00	78	78	78	0
1727101800	78	0	0.00	78	78	78	0
1726842600	78	0	0.00	78	78	78	0
1726756200	78	0	0.00	78	78	78	0
1726669800	78	0	0.00	78	78	78	0
1726583400	78	0	0.00	78	78	78	0
1726497000	78	0	0.00	78	78	78	0
1726237800	78	0	0.00	78	78	78	0
1726151400	78	0	0.00	78	78	78	0
1726065000	78	0	0.00	78	78	78	0
1725978600	78	0	0.00	78	78	78	0
1725892200	78	0	0.00	78	78	78	0
1725633000	78	0	0.00	78	78	78	0
1725546600	78	0	0.00	78	78	78	0
1725460200	78	0	0.00	78	78	78	0
1725373800	78	0	0.00	78	78	78	0
1725028200	78	0	0.00	78	78	78	0

Ameren Illinois (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관