Ameren Illinois Company (PK)【AILIM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Ameren Illinois Company (PK) (AILIM)
Ameren Illinois Company (PK) (AILIM) 과거

Ameren Illinois Company (PK) (AILIM)

77.00

0.00

(0.00%)

마감 09 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	77	0	0.00	77	77	77	0
1741299600	77	0	0.00	77	77	77	0
1741213200	77	0	0.00	77	77	77	0
1741126800	77	1	1.32	77	77	77	196
1741040760	76	-1.82	-2.34	76	76	76	100
1740781200	77.82	0	0.00	77.82	77.82	77.82	0
1740694800	77.82	0	0.00	77.82	77.82	77.82	0
1740608400	77.82	0	0.00	77.82	77.82	77.82	0
1740522000	77.82	0	0.00	77.82	77.82	77.82	0
1740435600	77.82	0	0.00	77.82	77.82	77.82	0
1740176400	77.82	2	2.64	77.82	77.82	77.82	160
1740090120	75.82	0	0.00	75.82	75.82	75.82	0
1740003720	75.82	0	0.00	75.82	75.82	75.82	0
1739917320	75.82	0	0.00	75.82	75.82	75.82	0
1739571720	75.82	0	0.00	75.82	75.82	75.82	0
1739485320	75.82	-1.18	-1.53	75.82	75.82	75.82	100
1739398920	77	0	0.00	77	77	77	0
1739312520	77	0	0.00	77	77	77	0
1739226120	77	0	0.00	77	77	77	0
1738966920	77	0	0.00	77	77	77	0
1738880520	77	0	0.00	77	77	77	0
1738794120	77	0	0.00	77	77	77	0
1738707720	77	0	0.00	77	77	77	0
1738621320	77	0	0.00	77	77	77	0
1738362120	77	0	0.00	77	77	77	0
1738275720	77	0	0.00	77	77	77	0
1738189320	77	0	0.00	77	77	77	0
1738102920	77	0	0.00	77	77	77	0
1738016520	77	0	0.00	77	77	77	0
1737757320	77	0	0.00	77	77	77	0
1737670920	77	0	0.00	77	77	77	0
1737584520	77	0	0.00	77	77	77	0
1737498120	77	0	0.00	77	77	77	0
1737152520	77	0	0.00	77	77	77	0
1737066120	77	0	0.00	77	77	77	0
1736979720	77	-0.2	-0.26	77	77	77	110
1736893320	77.2	0	0.00	77.2	77.2	77.2	0
1736806920	77.2	0	0.00	77.2	77.2	77.2	0
1736547720	77.2	-0.65	-0.83	77.75	77.8	77.2	300
1736375160	77.85	0	0.00	77.85	77.85	77.85	0
1736288760	77.85	0	0.00	77.85	77.85	77.85	0
1736202360	77.85	0	0.00	77.85	77.85	77.85	0
1735943160	77.85	0	0.00	77.85	77.85	77.85	0
1735856760	77.85	0	0.00	77.85	77.85	77.85	0
1735683960	77.85	0	0.00	77.85	77.85	77.85	0
1735597560	77.85	0	0.00	77.85	77.85	77.85	0
1735338360	77.85	0	0.00	77.85	77.85	77.85	0
1735251960	77.85	0	0.00	77.85	77.85	77.85	0
1735079160	77.85	0	0.00	77.85	77.85	77.85	0
1734992760	77.85	0	0.00	77.85	77.85	77.85	0
1734733560	77.85	0	0.00	77.85	77.85	77.85	0
1734647160	77.85	0	0.00	77.85	77.85	77.85	0
1734560760	77.85	0	0.00	77.85	77.85	77.85	0
1734474360	77.85	0	0.00	77.85	77.85	77.85	150
1734388140	77.85	-0.05	-0.06	77.85	77.85	77.85	100
1734100200	77.9	0	0.00	77.9	77.9	77.9	0
1734013800	77.9	0	0.00	77.9	77.9	77.9	0
1733927400	77.9	0	0.00	77.9	77.9	77.9	0
1733841000	77.9	0	0.00	77.9	77.9	77.9	0
1733754600	77.9	0	0.00	77.9	77.9	77.9	0

Ameren Illinois (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관