Aixtron SE (PK)【AIIXY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Aixtron SE (PK) (AIIXY)

27.00

0.00

( 0.00% )

업데이트: 00:16:19

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.49	-8.44354018311	29.49	29.49	27	381	27.52283465	DR
4	-2.6	-8.78378378378	29.6	29.94	27	408	28.35440628	DR
12	-9.1	-25.2077562327	36.1	37	27	356	31.33433683	DR
26	-23.13	-46.1400359066	50.13	50.13	27	275	37.18562864	DR
52	-39.98	-59.6894595402	66.98	79.25	27	350	49.71899423	DR
156	-19.31	-41.6972576117	46.31	79.92	27	333	54.67313982	DR
260	-12.57	-31.766489765	39.57	79.92	27	343	53.59444346	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732227900	27	-2.49	-8.44	27	27	27	602
1732141260	29.49	0	0.00	29.49	29.49	29.49	0
1732054860	29.49	0	0.00	29.49	29.49	29.49	0
1731968460	29.49	0	0.00	29.49	29.49	29.49	0
1731709260	29.49	0.73	2.54	29.49	29.49	29.49	160
1731622800	28.76	0.07	0.23	29.94	29.94	28.76	974
1731536760	28.695	-0.91	-3.06	28.695	28.695	28.695	152
1731450000	29.6	0	0.00	29.6	29.6	29.6	0
1731363600	29.6	-2.4	-7.50	29.6	29.6	29.6	150
1731100800	32	0	0.00	32	32	32	0
1731014400	32	0	0.00	32	32	32	0
1730928000	32	0	0.00	32	32	32	0
1730841600	32	0	0.00	32	32	32	0
1730755200	32	0	0.00	32	32	32	0
1730496000	32	0	0.00	32	32	32	0
1730409600	32	0	0.00	32	32	32	0
1730323200	32	0	0.00	32	32	32	0
1730236800	32	0	0.00	32	32	32	0
1730150400	32	0	0.00	32	32	32	0
1729891200	32	0	0.00	32	32	32	0
1729804800	32	0	0.00	32	32	32	0
1729718400	32	0	0.00	32	32	32	0
1729632000	32	0	0.00	32	32	32	0
1729545600	32	0	0.00	32	32	32	0
1729286400	32	0.25	0.79	32.4	32.4	32	340
1729200000	31.75	-0.5	-1.55	31.75	31.75	31.75	700
1729113960	32.25	0.75	2.38	32.049999	32.25	32.049999	200
1729027680	31.5	-3	-8.70	31.71	32	31.5	605
1728941160	34.5	0	0.00	34.5	34.5	34.5	0
1728681960	34.5	0	0.00	34.5	34.5	34.5	0
1728595560	34.5	0	0.00	34.5	34.5	34.5	0
1728509160	34.5	0	0.00	34.5	34.5	34.5	0
1728422760	34.5	0	0.00	34.5	34.5	34.5	0
1728336360	34.5	0	0.00	34.5	34.5	34.5	0
1728077160	34.5	0	0.00	34.5	34.5	34.5	0
1727990760	34.5	0.81	2.40	34.5	34.5	34.5	101
1727904000	33.69	-2.81	-7.70	33.69	33.69	33.69	639
1727817780	36.5	0	0.00	36.5	36.5	36.5	0
1727731380	36.5	0.4	1.11	36.5	36.5	36.5	100
1727472600	36.1	0	0.00	36.1	36.1	36.1	0
1727386200	36.1	0	0.00	36.1	36.1	36.1	0
1727299260	36.1	0	0.00	36.1	36.1	36.1	0
1727212860	36.1	0	0.00	36.1	36.1	36.1	0
1727126460	36.1	0	0.00	36.1	36.1	36.1	0
1726867260	36.1	0	0.00	36.1	36.1	36.1	0
1726780860	36.1	0	0.00	36.1	36.1	36.1	0
1726694460	36.1	0	0.00	37	37	36.1	510
1726608540	36.1	0	0.00	36.1	36.1	36.1	0
1726522140	36.1	0	0.00	36.1	36.1	36.1	0
1726262940	36.1	-5.9	-14.05	36.1	36.1	36.1	105
1726151400	42	0	0.00	42	42	42	0
1726065000	42	0	0.00	42	42	42	0
1725978600	42	0	0.00	42	42	42	0
1725892200	42	0	0.00	42	42	42	0
1725633000	42	0	0.00	42	42	42	0
1725546600	42	0	0.00	42	42	42	0
1725460200	42	0	0.00	42	42	42	0
1725373800	42	0	0.00	42	42	42	0
1725028200	42	0	0.00	42	42	42	0
1724941800	42	0	0.00	42	42	42	0
1724855400	42	0	0.00	42	42	42	0
1724769000	42	0	0.00	42	42	42	0
1724682600	42	0	0.00	42	42	42	0
1724423400	42	0	0.00	42	42	42	0
1724337000	42	0	0.00	42	42	42	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관