Aixtron SE (PK)【AIIXY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Aixtron SE (PK) (AIIXY)

25.25

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.25	1	25	25.25	25	200	25.0625	DR
4	-2.98	-10.556145944	28.23	28.55	24.57	607	27.65330589	DR
12	-4.93	-16.3353214049	30.18	31.395	24.57	527	28.93716453	DR
26	-10.85	-30.055401662	36.1	37	24.57	490	30.10338224	DR
52	-34.819	-57.9650069087	60.069	60.069	24.57	391	37.36062922	DR
156	-15.45	-37.9606879607	40.7	79.92	24.57	382	50.34266938	DR
260	-14.32	-36.189032095	39.57	79.92	24.57	369	49.59794568	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386240	25.25	0	0.00	25.25	25.25	25.25	0
1741299840	25.25	0	0.00	25.25	25.25	25.25	0
1741213440	25.25	0.25	1.00	25.25	25.25	25.25	100
1741127160	25	0	0.00	25	25	25	0
1741040760	25	0.43	1.75	25	25	25	300
1740781740	24.57	0	0.00	24.57	24.57	24.57	0
1740695340	24.57	-3.43	-12.25	24.9	24.9	24.57	237
1740608400	28	0	0.00	28	28	28	0
1740522000	28	0	0.00	28	28	28	0
1740435600	28	-0.55	-1.93	28.3	28.31	28	700
1740176880	28.55	0	0.00	28.55	28.55	28.55	0
1740090480	28.55	0.75	2.70	28.23	28.55	28.23	1700
1740004140	27.8	0	0.00	27.8	27.8	27.8	0
1739917740	27.8	0	0.00	27.8	27.8	27.8	0
1739572140	27.8	0	0.00	27.8	27.8	27.8	0
1739485740	27.8	0	0.00	27.8	27.8	27.8	0
1739399340	27.8	0	0.00	27.8	27.8	27.8	0
1739312940	27.8	0	0.00	27.8	27.8	27.8	0
1739226540	27.8	0	0.00	27.8	27.8	27.8	0
1738967340	27.8	0	0.00	27.8	27.8	27.8	0
1738880940	27.8	0	0.00	27.8	27.8	27.8	0
1738794540	27.8	0	0.00	27.8	27.8	27.8	0
1738708140	27.8	0	0.00	27.8	27.8	27.8	0
1738621740	27.8	0	0.00	27.8	27.8	27.8	0
1738362540	27.8	0	0.00	27.8	27.8	27.8	0
1738276140	27.8	0	0.00	27.8	27.8	27.8	0
1738189740	27.8	-2.86	-9.33	27.8	27.8	27.8	180
1738103040	30.66	0	0.00	30.66	30.66	30.66	0
1738016640	30.66	0	0.00	30.66	30.66	30.66	0
1737757440	30.66	0	0.00	30.66	30.66	30.66	0
1737671040	30.66	0	0.00	30.66	30.66	30.66	0
1737584640	30.66	0.61	2.03	30.66	30.66	30.66	150
1737498540	30.05	0.68	2.30	29.38	30.05	29.38	1190
1737152880	29.375	-1.18	-3.85	29.94	29.94	29.375	300
1737066420	30.55	-0.85	-2.69	30.55	30.55	30.55	700
1736979600	31.395	0	0.00	31.395	31.395	31.395	0
1736893200	31.395	0	0.00	31.395	31.395	31.395	0
1736806800	31.395	0	0.00	31.395	31.395	31.395	0
1736547600	31.395	0	0.00	31.395	31.395	31.395	0
1736374800	31.395	0	0.00	31.395	31.395	31.395	0
1736288400	31.395	0	0.00	31.395	31.395	31.395	0
1736202000	31.395	0	0.00	31.395	31.395	31.395	0
1735942800	31.395	0	0.00	31.395	31.395	31.395	0
1735856400	31.395	0	0.00	31.395	31.395	31.395	0
1735683600	31.395	0	0.00	31.395	31.395	31.395	0
1735597200	31.395	0	0.00	31.395	31.395	31.395	0
1735338000	31.395	0	0.00	31.395	31.395	31.395	0
1735251600	31.395	0	0.00	31.395	31.395	31.395	0
1735078800	31.395	0	0.00	31.395	31.395	31.395	0
1734992400	31.395	1.22	4.03	30.12	31.395	30.12	250
1734733200	30.18	-1.92	-5.98	30.18	30.18	30.18	520
1734647100	32.1	0	0.00	32.1	32.1	32.1	0
1734560700	32.1	0	0.00	32.1	32.1	32.1	0
1734474300	32.1	0	0.00	32.1	32.1	32.1	0
1734387900	32.1	0	0.00	32.1	32.1	32.1	0
1734128700	32.1	0	0.00	32.1	32.1	32.1	0
1734042300	32.1	0	0.00	32.1	32.1	32.1	0
1733955900	32.1	-0.05	-0.16	32.1	32.1	32.1	110
1733869200	32.15	-1.26	-3.77	32.15	32.15	32.15	1001

FirstNorthRealEstatePI

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관