Aurubis AG (PK)【AIAGY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Aurubis AG (PK) (AIAGY)

48.20

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	48.2	48.2	48.2	414	48.2	DR
4	3.86	8.70545782589	44.34	48.2	44.34	705	45.09617202	DR
12	7.07	17.1893994651	41.13	48.2	36.85	597	44.15385098	DR
26	10.9	29.2225201072	37.3	48.2	33.54	384	42.52956395	DR
52	14.3	42.1828908555	33.9	48.2	33.33	304	40.66404799	DR
156	-11.93	-19.8403459172	60.13	63.5	26	407	45.16809336	DR
260	19	65.0684931507	29.2	63.5	26	394	45.81572113	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386240	48.2	0	0.00	48.2	48.2	48.2	0
1741299840	48.2	0	0.00	48.2	48.2	48.2	0
1741213440	48.2	3.85	8.68	48.2	48.2	48.2	414
1741126800	44.35	0	0.00	44.35	44.35	44.35	0
1741040400	44.35	0	0.00	44.35	44.35	44.35	0
1740781200	44.35	0	0.00	44.35	44.35	44.35	0
1740694800	44.35	0	0.00	44.35	44.35	44.35	0
1740608400	44.35	0.01	0.02	44.8	44.8	44.35	202
1740522120	44.34	0	0.00	44.34	44.34	44.34	0
1740435720	44.34	0	0.00	44.34	44.34	44.34	0
1740176520	44.34	0	0.00	44.34	44.34	44.34	0
1740090120	44.34	0	0.00	44.34	44.34	44.34	0
1740003720	44.34	0	0.00	44.34	44.34	44.34	0
1739917320	44.34	0	0.00	44.34	44.34	44.34	0
1739571720	44.34	0	0.00	44.34	44.34	44.34	0
1739485320	44.34	7.49	20.33	44.34	44.34	44.34	1500
1739399340	36.85	0	0.00	36.85	36.85	36.85	0
1739312940	36.85	0	0.00	36.85	36.85	36.85	0
1739226540	36.85	0	0.00	36.85	36.85	36.85	0
1738967340	36.85	0	0.00	36.85	36.85	36.85	0
1738880940	36.85	0	0.00	36.85	36.85	36.85	0
1738794540	36.85	0	0.00	36.85	36.85	36.85	0
1738708140	36.85	0	0.00	36.85	36.85	36.85	0
1738621740	36.85	0	0.00	36.85	36.85	36.85	0
1738362540	36.85	0	0.00	36.85	36.85	36.85	0
1738276140	36.85	0	0.00	36.85	36.85	36.85	0
1738189740	36.85	0	0.00	36.85	36.85	36.85	0
1738103340	36.85	0	0.00	36.85	36.85	36.85	0
1738016940	36.85	0	0.00	36.85	36.85	36.85	0
1737757740	36.85	0	0.00	36.85	36.85	36.85	0
1737671340	36.85	0	0.00	36.85	36.85	36.85	0
1737584940	36.85	0	0.00	36.85	36.85	36.85	0
1737498540	36.85	0	0.00	36.85	36.85	36.85	0
1737152940	36.85	0	0.00	36.85	36.85	36.85	0
1737066540	36.85	0	0.00	36.85	36.85	36.85	0
1736980140	36.85	0	0.00	36.85	36.85	36.85	0
1736893740	36.85	0	0.00	36.85	36.85	36.85	0
1736807340	36.85	0	0.00	36.85	36.85	36.85	0
1736548140	36.85	0	0.00	36.85	36.85	36.85	0
1736375340	36.85	0	0.00	36.85	36.85	36.85	0
1736288940	36.85	-6.42	-14.84	41.13	41.13	36.85	273
1736202000	43.27	0	0.00	43.27	43.27	43.27	0
1735942800	43.27	0	0.00	43.27	43.27	43.27	0
1735856400	43.27	0	0.00	43.27	43.27	43.27	0
1735683600	43.27	0	0.00	43.27	43.27	43.27	0
1735597200	43.27	0	0.00	43.27	43.27	43.27	0
1735338000	43.27	0	0.00	43.27	43.27	43.27	0
1735251600	43.27	0	0.00	43.27	43.27	43.27	0
1735078800	43.27	0	0.00	43.27	43.27	43.27	0
1734992400	43.27	0	0.00	43.27	43.27	43.27	0
1734733200	43.27	0	0.00	43.27	43.27	43.27	0
1734646800	43.27	0	0.00	43.27	43.27	43.27	0
1734560400	43.27	0	0.00	43.27	43.27	43.27	0
1734474000	43.27	0	0.00	43.27	43.27	43.27	0
1734387600	43.27	0	0.00	43.27	43.27	43.27	0
1734128400	43.27	0	0.00	43.27	43.27	43.27	0
1734042000	43.27	0	0.00	43.27	43.27	43.27	0
1733955600	43.27	0	0.00	43.27	43.27	43.27	0
1733869200	43.27	0	0.00	43.27	43.27	43.27	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관