Aurubis AG (PK)【AIAGY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Aurubis AG (PK) (AIAGY)

42.20

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.91	2.20392346815	41.29	42.4	40.97	397	42.08941176	DR
4	4.2	11.0526315789	38	44.17	38	373	41.48758216	DR
12	5.3	14.3631436314	36.9	44.17	33.54	293	40.71498722	DR
26	2.27	5.68494866016	39.93	44.17	33.33	279	39.80313029	DR
52	0.2	0.47619047619	42	45.86	31.05	275	37.97174036	DR
156	5.2	14.0540540541	37	63.5	26	419	46.48548245	DR
260	15	55.1470588235	27.2	63.5	26	388	45.63195896	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732227600	42.2	0	0.00	42.2	42.2	42.2	0
1732141200	42.2	0	0.00	42.2	42.2	42.2	0
1732054800	42.2	-0.2	-0.47	42.2	42.2	42.2	213
1731968640	42.4	1	2.42	40.97	42.4	40.97	650
1731709200	41.4	0	0.00	41.4	41.4	41.4	0
1731622800	41.4	-2.5	-5.69	41.29	41.4	41.29	327
1731536400	43.9	0	0.00	43.9	43.9	43.9	0
1731450000	43.9	0	0.00	43.9	43.9	43.9	0
1731363600	43.9	0	0.00	43.9	43.9	43.9	0
1731104400	43.9	-0.27	-0.61	43.9	43.9	43.9	441
1731018480	44.17	0	0.00	44.17	44.17	44.17	0
1730932080	44.17	0	0.00	44.17	44.17	44.17	0
1730845680	44.17	3.17	7.73	44.17	44.17	44.17	151
1730759160	41	2	5.13	41	41	41	500
1730496180	39	0	0.00	39	39	39	0
1730409780	39	1	2.63	39	39	39	500
1730323500	38	4.46	13.30	38	38	38	200
1730237280	33.54	0	0.00	33.54	33.54	33.54	0
1730150880	33.54	0	0.00	33.54	33.54	33.54	0
1729891680	33.54	0	0.00	33.54	33.54	33.54	0
1729805280	33.54	0	0.00	33.54	33.54	33.54	0
1729718880	33.54	0	0.00	33.54	33.54	33.54	0
1729632480	33.54	0	0.00	33.54	33.54	33.54	0
1729546080	33.54	0	0.00	33.54	33.54	33.54	0
1729286880	33.54	0	0.00	33.54	33.54	33.54	0
1729200480	33.54	0	0.00	33.54	33.54	33.54	0
1729114080	33.54	0	0.00	33.54	33.54	33.54	0
1729027680	33.54	-3.76	-10.08	33.54	33.54	33.54	100
1728941400	37.3	0	0.00	37.3	37.3	37.3	0
1728682200	37.3	0	0.00	37.3	37.3	37.3	0
1728595800	37.3	0	0.00	37.3	37.3	37.3	0
1728509400	37.3	0	0.00	37.3	37.3	37.3	0
1728423000	37.3	0	0.00	37.3	37.3	37.3	0
1728336600	37.3	0	0.00	37.3	37.3	37.3	0
1728077400	37.3	0	0.00	37.3	37.3	37.3	0
1727991000	37.3	0	0.00	37.3	37.3	37.3	0
1727904600	37.3	0	0.00	37.3	37.3	37.3	0
1727818200	37.3	0	0.00	37.3	37.3	37.3	0
1727731800	37.3	0	0.00	37.3	37.3	37.3	0
1727472600	37.3	0	0.00	37.3	37.3	37.3	0
1727386200	37.3	0	0.00	37.3	37.3	37.3	52
1727299740	37.3	0	0.00	37.3	37.3	37.3	0
1727213340	37.3	0	0.00	37.3	37.3	37.3	0
1727126940	37.3	0.4	1.08	37.3	37.3	37.3	169
1726867680	36.9	0	0.00	36.9	36.9	36.9	0
1726781280	36.9	0	0.00	36.9	36.9	36.9	0
1726694880	36.9	0	0.00	36.9	36.9	36.9	0
1726608480	36.9	0	0.00	36.9	36.9	36.9	0
1726522080	36.9	0	0.00	36.9	36.9	36.9	0
1726262880	36.9	0	0.00	36.9	36.9	36.9	0
1726176480	36.9	0	0.00	36.9	36.9	36.9	0
1726090080	36.9	0	0.00	36.9	36.9	36.9	0
1726003680	36.9	0	0.00	36.9	36.9	36.9	0
1725917280	36.9	0	0.00	36.9	36.9	36.9	0
1725658080	36.9	0	0.00	36.9	36.9	36.9	0
1725571680	36.9	0	0.00	36.9	36.9	36.9	0
1725485280	36.9	0	0.00	36.9	36.9	36.9	0
1725398880	36.9	3.57	10.71	36.9	36.9	36.9	218
1725028200	33.33	0	0.00	33.33	33.33	33.33	0
1724941800	33.33	0	0.00	33.33	33.33	33.33	0
1724855400	33.33	0	0.00	33.33	33.33	33.33	0
1724769000	33.33	0	0.00	33.33	33.33	33.33	0
1724682600	33.33	0	0.00	33.33	33.33	33.33	0
1724423400	33.33	0	0.00	33.33	33.33	33.33	0
1724337000	33.33	0	0.00	33.33	33.33	33.33	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관