Aiadvertising Inc (PK)【AIAD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Aiadvertising Inc (PK) (AIAD)
Aiadvertising Inc (PK) (AIAD) 과거

Aiadvertising Inc (PK) (AIAD)

0.0052

-0.0008

( -13.33% )

업데이트: 05:10:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0003	-5.45454545455	0.0055	0.0075	0.004	3667935	0.00639871	CS
4	0.0037	246.666666667	0.0015	0.0075	0.0007	1613877	0.00529442	CS
12	0.005	2500	0.0002	0.0075	0.0001	1201464	0.00315981	CS
26	0.005	2500	0.0002	0.0075	0.0001	660655	0.00269111	CS
52	-0.0002	-3.7037037037	0.0054	0.0098	0.0001	949032	0.00495903	CS
156	-0.0106	-67.0886075949	0.0158	0.0489	0.0001	4291311	0.0133613	CS
260	-0.0249	-82.7242524917	0.0301	0.063	0.0001	4984609	0.01601675	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732141740	0.006	0.001	20.00	0.007	0.007	0.0047999	746241
1732054800	0.005	-0.0005	-9.09	0.005	0.005	0.0042	1815822
1731968640	0.0055	-0.0008	-12.70	0.005	0.0065	0.005	986430
1731709260	0.0063	-0.0007	-10.00	0.007	0.0075	0.004	7385709
1731622800	0.007	0.0025	55.56	0.0055	0.007	0.005	7405474
1731536760	0.0045	0.0029	181.25	0.0023999	0.0062	0.0019	10936318
1731450480	0.0016	-0.0003	-15.79	0.0016	0.0019	0.0016	29443
1731363600	0.0019	5.0E-5	2.70	0.0015	0.0019	0.0015	170873
1731104400	0.00185	0	0.00	0.0015	0.00185	0.0015	5000
1731018540	0.00185	0.00035	23.33	0.0014	0.00185	0.0014	92698
1730931600	0.0015	0.0001	7.14	0.0015	0.0015	0.0015	268733
1730845680	0.0014	0	0.00	0.0014	0.0018	0.0007	235825
1730759160	0.0014	0.0001	7.69	0.0014	0.0014	0.0014	215729
1730496420	0.0013	0	0.00	0.0013	0.0013	0.0013	10030
1730409780	0.0013	-0.00035	-21.21	0.0013	0.0013	0.0013	12544
1730323500	0.00165	0.00055	50.00	0.001	0.00165	0.001	151280
1730237280	0.0011	-0.0002	-15.38	0.0011	0.0011	0.001	57506
1730150880	0.0013	0	0.00	0.0013	0.0013	0.0013	60001
1729891500	0.0013	-0.0002	-13.33	0.0007	0.0015	0.0007	1093869
1729805160	0.0015	0.0001	7.14	0.0015	0.0015	0.0015	598010
1729718940	0.0014	0	0.00	0.0014	0.0014	0.0014	5100
1729632300	0.0014	0	0.00	0.0014	0.0014	0.0014	123405
1729545600	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1729286400	0.0014	0.0004	40.00	0.0013	0.0014	0.001	817400
1729200000	0.001	0	0.00	0.001	0.001	0.001	249027
1729113960	0.001	0	0.00	0.001	0.001	0.001	425859
1729027680	0.001	0	0.00	0.001	0.001	0.001	64827
1728941220	0.001	0	0.00	0.0004	0.001	0.0004	631000
1728681900	0.001	0	0.00	0.001	0.001	0.001	294656
1728595560	0.001	0	0.00	0.001	0.001	0.001	72000
1728508800	0.001	0	0.00	0.001	0.001	0.001	16700
1728422580	0.001	0	0.00	0.001	0.001	0.001	5560
1728336000	0.001	0	0.00	0.001	0.001	0.001	11099
1728077220	0.001	0.0005	100.00	0.001	0.0011	0.001	89350
1727990760	0.0005	-0.0005	-50.00	0.001	0.001	0.0005	19975
1727904000	0.001	0	0.00	0.001	0.001	0.001	316167
1727818140	0.001	0	0.00	0.001	0.001	0.001	115
1727731380	0.001	0	0.00	0.0005	0.001	0.0005	240459
1727472600	0.001	0	0.00	0.001	0.001	0.001	0
1727386200	0.001	0	0.00	0.0005	0.001	0.0005	14089
1727299200	0.001	0.0006	150.00	0.0008	0.001	0.0008	1958400
1727212800	0.0004	-0.0001	-20.00	0.0008	0.0008	0.0004	112300
1727126940	0.0005	-0.0001	-16.67	0.0004	0.0005	0.0004	22000
1726867620	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1726781220	0.0005999	0.0003	100.03	0.0002999	0.0005999	0.0002	21649750
1726694640	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1726608240	0.0002999	-0.0001	-25.00	0.0002	0.0002999	0.0002	5980
1726521720	0.0004	0.0002	100.00	0.0002	0.0004	0.0002	140353
1726262940	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1726176540	0.0002	0	0.00	0.0001	0.0002	0.0001	215000
1726089900	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1726003500	0.0002	0	0.00	0.0001	0.0002	0.0001	10953
1725917160	0.0002	0	0.00	0.0002	0.0002	0.0002	600
1725658080	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1725571680	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1725485280	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1725398880	0.0002	0	0.00	0.0001	0.0002	0.0001	203523
1725053340	0.0002	0	0.00	0.0001	0.0002	0.0001	35000
1724966400	0.0002	0	0.00	0.0002	0.0002	0.0002	45000
1724880360	0.0002	0	0.00	0.0001	0.0002	0.0001	2275000
1724794080	0.0002	0	0.00	0.0001	0.0002	0.0001	54400
1724707740	0.0002	0	0.00	0.0002	0.0002	0.0002	2000
1724448480	0.0002	0	0.00	0.0001	0.0002	0.0001	45000
1724362140	0.0002	0	0.00	0.0002	0.0002	0.0002	20650
1724275380	0.0002	0.0001	100.00	0.0002	0.0002	0.0001	38561

Aiadvertising (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관