Authentic Holdings Inc (PK)【AHRO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Authentic Holdings Inc (PK) (AHRO)
Authentic Holdings Inc (PK) (AHRO) 과거

Authentic Holdings Inc (PK) (AHRO)

0.0018

0.0002

( 12.50% )

업데이트: 03:08:14

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0005	38.4615384615	0.0013	0.0018	0.0012	3125872	0.0014741	CS
4	0.0009	100	0.0009	0.0018	0.0008	2724802	0.0012244	CS
12	0.0002	12.5	0.0016	0.0018	0.0008	2784434	0.0011415	CS
26	0	0	0.0018	0.003	0.0008	4872774	0.00160575	CS
52	0.0014	350	0.0004	0.003	0.0003	8093616	0.00131584	CS
156	-0.0217	-92.3404255319	0.0235	0.0235	0.0001	9037467	0.00112637	CS
260	-0.0217	-92.3404255319	0.0235	0.0235	0.0001	8969771	0.00112637	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741641600	0.0016	0	0.00	0.0014	0.0016	0.0014	1573536
1741386000	0.0016	0	0.00	0.0016	0.0017	0.0014	1707232
1741300140	0.0016	0.0003	23.08	0.0013	0.0016	0.0013	5789660
1741213440	0.0013	0	0.00	0.0014	0.0016	0.0013	4337574
1741126800	0.0013	0	0.00	0.0013	0.0014	0.0011999	2221358
1741040760	0.0013	0	0.00	0.0013	0.0014	0.0011	2311362
1740781260	0.0013	0.0001001	8.34	0.001	0.0014	0.001	7117942
1740695340	0.0011999	-0.0001	-7.69	0.0011	0.0011999	0.001	116911
1740608400	0.0013	0	0.00	0.0013	0.0013	0.0013	65000
1740522480	0.0013	0.0004	44.44	0.0009	0.0013	0.0009	7417820
1740435600	0.0009	-5.0E-5	-5.26	0.0009	0.001	0.0009	639609
1740176400	0.00095	-5.0E-5	-5.00	0.0009	0.001	0.0009	3861295
1740090480	0.001	0	0.00	0.0009	0.001	0.0009	1527549
1740003960	0.001	0	0.00	0.0009	0.001	0.0009	2825364
1739917740	0.001	0	0.00	0.001	0.001	0.0008	769394
1739572020	0.001	0	0.00	0.0009	0.001	0.00085	583145
1739485320	0.001	0.0001	11.11	0.0009	0.001	0.0009	2581179
1739398920	0.0009	0	0.00	0.001	0.001	0.0009	1524077
1739312940	0.0009	0	0.00	0.0009	0.001	0.0009	4801234
1739226000	0.0009	-0.0001	-10.00	0.001	0.001	0.0009	18494000
1738967160	0.001	0.0001	11.11	0.0009	0.001	0.0009	1498975
1738880400	0.0009	-0.0001	-10.00	0.001	0.001	0.0009	1015000
1738794000	0.001	0.0001	11.11	0.0009	0.001	0.0009	1020000
1738708080	0.0009	-0.0001	-10.00	0.0009	0.001	0.0009	848960
1738621740	0.001	-0.0001	-9.09	0.001	0.0011	0.001	2104279
1738362000	0.0011	0	0.00	0.0011	0.0011	0.001	1873637
1738276080	0.0011	0	0.00	0.001	0.0011	0.0009	1127022
1738189740	0.0011	0.0001	10.00	0.001	0.0011	0.001	521111
1738103280	0.001	-0.0001	-9.09	0.001	0.001	0.001	850000
1738016820	0.0011	-0.0001	-8.33	0.0011999	0.0011999	0.001	1566833
1737757440	0.0011999	0.0001	9.09	0.0011	0.0011999	0.0011	579000
1737671220	0.0011	0	0.00	0.00105	0.0011	0.001	335363
1737584640	0.0011	0.0001	10.00	0.001	0.0011	0.001	320000
1737498540	0.001	-0.0001	-9.09	0.001	0.0011999	0.001	490972
1737152880	0.0011	0	0.00	0.0011	0.0011999	0.001	957836
1737066420	0.0011	5.0E-5	4.76	0.0011999	0.0011999	0.0011	1577167
1736979720	0.00105	5.0E-5	5.00	0.001	0.0011	0.001	1852496
1736893380	0.001	-0.0001	-9.09	0.001	0.0011	0.0009	1052000
1736806800	0.0011	0	0.00	0.001	0.0011	0.001	833076
1736547720	0.0011	-0.0003	-21.43	0.0014	0.0014	0.001	8697785
1736375340	0.0014	0.0002001	16.68	0.0011	0.0015	0.0011	1675384
1736288940	0.0011999	0	0.00	0.0013	0.0013	0.0011	836117
1736202360	0.0011999	0.0001	9.09	0.0011	0.0013	0.0011	1174472
1735942980	0.0011	-0.0003	-21.43	0.0011999	0.0014	0.0011	3621011
1735856700	0.0014	0.0002001	16.68	0.0011	0.0016	0.0011	3419335
1735683960	0.0011999	0.0001999	19.99	0.001	0.0011999	0.0009	4219839
1735597740	0.001	0	0.00	0.001	0.0011	0.0009	4537739
1735338000	0.001	0	0.00	0.001	0.0011	0.001	3790402
1735252020	0.001	-5.0E-5	-4.76	0.0011	0.0013	0.001	4460345
1735078200	0.00105	-5.0E-5	-4.55	0.0011	0.0011	0.001	3496569
1734992400	0.0011	-0.0001	-8.33	0.0011	0.0011999	0.001	6725207
1734733200	0.0011999	0	0.00	0.0011999	0.0011999	0.0011	1001021
1734646800	0.0011999	-5.0E-5	-4.00	0.0013	0.0013	0.0011	1260408
1734560940	0.00125	-0.00015	-10.71	0.0013	0.0013	0.0011999	1753615
1734474360	0.0014	-0.0002	-12.50	0.0016	0.0016	0.0011	11785637
1734388140	0.0016	-0.0001	-5.88	0.0017	0.0017	0.0015	3796239
1734128940	0.0017	0	0.00	0.0017	0.0017	0.0015	1870184
1734042480	0.0017	0	0.00	0.0018	0.002	0.0016	797524
1733955900	0.0017	-0.0001	-5.56	0.0018	0.0022	0.0015	7107832

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관