Authentic Holdings Inc (PK)【AHRO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Authentic Holdings Inc (PK) (AHRO)
Authentic Holdings Inc (PK) (AHRO) 과거

Authentic Holdings Inc (PK) (AHRO)

0.0011

0.00

(0.00%)

마감 03 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0011	0.0012	0.0009	928793	0.00109416	CS
4	-0.0001	-8.33333333333	0.0012	0.0015	0.0009	1559314	0.00111531	CS
12	-0.0009	-45	0.002	0.0027	0.0009	3901343	0.00165936	CS
26	0.0006	120	0.0005	0.003	0.0003	10332445	0.00149905	CS
52	0.0006	120	0.0005	0.003	0.0003	8865482	0.00123855	CS
156	-0.0224	-95.3191489362	0.0235	0.0235	0.0001	9347682	0.0011264	CS
260	-0.0224	-95.3191489362	0.0235	0.0235	0.0001	9274078	0.0011264	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	0.0011	0	0.00	0.0011	0.0011	0.001	1873637
1738276080	0.0011	0	0.00	0.001	0.0011	0.0009	1127022
1738189740	0.0011	0.0001	10.00	0.001	0.0011	0.001	521111
1738103280	0.001	-0.0001	-9.09	0.001	0.001	0.001	850000
1738016820	0.0011	-0.0001	-8.33	0.0011999	0.0011999	0.001	1566833
1737757440	0.0011999	0.0001	9.09	0.0011	0.0011999	0.0011	579000
1737671220	0.0011	0	0.00	0.00105	0.0011	0.001	335363
1737584640	0.0011	0.0001	10.00	0.001	0.0011	0.001	320000
1737498540	0.001	-0.0001	-9.09	0.001	0.0011999	0.001	490972
1737152880	0.0011	0	0.00	0.0011	0.0011999	0.001	957836
1737066420	0.0011	5.0E-5	4.76	0.0011999	0.0011999	0.0011	1577167
1736979720	0.00105	5.0E-5	5.00	0.001	0.0011	0.001	1852496
1736893380	0.001	-0.0001	-9.09	0.001	0.0011	0.0009	1052000
1736806800	0.0011	0	0.00	0.001	0.0011	0.001	833076
1736547720	0.0011	-0.0003	-21.43	0.0014	0.0014	0.001	8697785
1736375340	0.0014	0.0002001	16.68	0.0011	0.0015	0.0011	1675384
1736288940	0.0011999	0	0.00	0.0013	0.0013	0.0011	836117
1736202360	0.0011999	0.0001	9.09	0.0011	0.0013	0.0011	1174472
1735942980	0.0011	-0.0003	-21.43	0.0011999	0.0014	0.0011	3621011
1735856700	0.0014	0.0002001	16.68	0.0011	0.0016	0.0011	3419335
1735683960	0.0011999	0.0001999	19.99	0.001	0.0011999	0.0009	4219839
1735597740	0.001	0	0.00	0.001	0.0011	0.0009	4537739
1735338000	0.001	0	0.00	0.001	0.0011	0.001	3790402
1735252020	0.001	-5.0E-5	-4.76	0.0011	0.0013	0.001	4460345
1735078200	0.00105	-5.0E-5	-4.55	0.0011	0.0011	0.001	3496569
1734992400	0.0011	-0.0001	-8.33	0.0011	0.0011999	0.001	6725207
1734733200	0.0011999	0	0.00	0.0011999	0.0011999	0.0011	1001021
1734646800	0.0011999	-5.0E-5	-4.00	0.0013	0.0013	0.0011	1260408
1734560940	0.00125	-0.00015	-10.71	0.0013	0.0013	0.0011999	1753615
1734474360	0.0014	-0.0002	-12.50	0.0016	0.0016	0.0011	11785637
1734388140	0.0016	-0.0001	-5.88	0.0017	0.0017	0.0015	3796239
1734128940	0.0017	0	0.00	0.0017	0.0017	0.0015	1870184
1734042480	0.0017	0	0.00	0.0018	0.002	0.0016	797524
1733955900	0.0017	-0.0001	-5.56	0.0018	0.0022	0.0015	7107832
1733869200	0.0018	0.0004	28.57	0.0014	0.0018	0.0014	8843758
1733782800	0.0014	-0.0003	-17.65	0.0017	0.0018	0.0013	16569600
1733523600	0.0017	-0.0004	-19.05	0.002	0.002	0.0015	9792530
1733437500	0.0021	0.0001	5.00	0.002	0.0023	0.0017	7056027
1733350980	0.002	-0.0001	-4.76	0.0021	0.0023	0.0019	6185309
1733264700	0.0021	0.0001	5.00	0.0023	0.0023	0.00195	2603739
1733178180	0.002	0.0001	5.26	0.0019	0.0023999	0.0018	10107242
1732918200	0.0019	-0.0001	-5.00	0.002	0.0022	0.0019	1456781
1732746540	0.002	0.0003	17.65	0.002	0.0022	0.0018	3828187
1732660140	0.0017	-0.0003	-15.00	0.002	0.002	0.0017	3470965
1732573560	0.002	-0.0003	-13.04	0.0023	0.0023	0.0019	3236527
1732314000	0.0023	0.0002	9.52	0.00195	0.00235	0.0018	3471965
1732227900	0.0021	0	0.00	0.0019	0.0023999	0.0018	4200563
1732141740	0.0021	-0.0003	-12.50	0.0023999	0.0023999	0.0019	4821739
1732054800	0.0023999	-0.0002	-7.69	0.0027	0.0027	0.0016	10051751
1731968640	0.0026	0.0002001	8.34	0.0023999	0.0027	0.0021	2918051
1731709260	0.0023999	0.0002999	14.28	0.0021	0.0026	0.0021	3886305
1731622800	0.0021	0.0003	16.67	0.0016	0.0027	0.0015	7300057
1731536760	0.0018	-0.0002	-10.00	0.0017	0.0018	0.0015	8574797
1731450480	0.002	-0.0001	-4.76	0.002	0.0021	0.0018	2191853
1731363600	0.0021	0	0.00	0.0019	0.0021	0.0019	1922237
1731104400	0.0021	0.0001	5.00	0.002	0.0021	0.0018	3690878
1731018540	0.002	-0.0005	-20.00	0.0023	0.0023999	0.0018	4318912
1730931600	0.0025	-0.0002	-7.41	0.0025	0.0028	0.0018	5227670
1730845680	0.0027	-0.0001	-3.57	0.0025	0.0028	0.002	2639335
1730759160	0.0028	-0.0002	-6.67	0.003	0.003	0.0023999	1082572

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관