American Hotel Income Properties REIT LP (QX)【AHOTF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
American Hotel Income Properties REIT LP (QX) (AHOTF)
American Hotel Income Properties REIT LP (QX) (AHOTF) 과거

American Hotel Income Properties REIT LP (QX) (AHOTF)

0.504

0.04

(8.62%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572020	0.504	0.04	8.62	0.504	0.504	0.504	200
1739485320	0.464	-0.051	-9.90	0.484	0.484	0.464	7125
1739398800	0.515	0	0.00	0.515	0.515	0.515	0
1739312400	0.515	0	0.00	0.515	0.515	0.515	0
1739226000	0.515	0.01205	2.40	0.515	0.515	0.515	6000
1738967160	0.50295	-0.00535	-1.05	0.509	0.5134	0.49505	187000
1738880400	0.5083	-0.0087	-1.68	0.51874	0.5283	0.48905	110700
1738794000	0.517	0.011	2.17	0.51	0.5182	0.503	95150
1738708080	0.506	0.001	0.20	0.4991	0.5149	0.49355	54500
1738621740	0.505	-0.005	-0.98	0.4687	0.505	0.46745	83500
1738362480	0.51	0	0.00	0.51	0.51	0.51	0
1738276080	0.51	0.0214	4.38	0.5	0.51	0.5	3370
1738189740	0.4886	-0.0394	-7.46	0.52605	0.52605	0.4886	2000
1738103280	0.528	0.0151	2.94	0.52325	0.5399	0.5061	283000
1738016820	0.5129	0.0762	17.45	0.4611	0.52	0.45455	311000
1737757440	0.4367	-0.03058	-6.54	0.4367	0.4367	0.4367	7000
1737671220	0.46728	0.00988	2.16	0.4415	0.4739	0.4415	71517
1737584640	0.4574	0.0254	5.88	0.4589	0.4589	0.446	45100
1737498540	0.432	-0.0239	-5.24	0.4412	0.4537	0.42105	24600
1737152880	0.4559	0.0083	1.85	0.45	0.4559	0.44235	34500
1737066420	0.4476	0.0051	1.15	0.447415	0.457	0.447167	15500
1736979720	0.4425	-0.0075	-1.67	0.4455	0.4726	0.4415	41000
1736893380	0.45	-0.0133	-2.87	0.45898	0.4645	0.435	68000
1736806800	0.4633	0.0283	6.51	0.4495	0.4702	0.4495	20000
1736547720	0.435	-0.024	-5.23	0.4533	0.465	0.43	14656
1736375340	0.459	0.009	2.00	0.449	0.459	0.449	7000
1736288940	0.45	-0.0025	-0.55	0.46	0.46	0.441	156200
1736202360	0.4525	-0.0175	-3.72	0.47	0.47	0.4525	41450
1735942980	0.47	-0.002	-0.42	0.47	0.47	0.4435	14750
1735856700	0.472	-0.0175	-3.58	0.4915	0.4999	0.45	10100
1735683960	0.4895	0.0401	8.92	0.44	0.494	0.44	23155
1735597740	0.4494	0.0194	4.51	0.404	0.4494	0.404	8100
1735338000	0.43	0.044	11.40	0.435	0.435	0.43	22500
1735252020	0.386	-0.0053	-1.35	0.38	0.3886	0.38	26800
1735078200	0.3913	0.0369	10.41	0.3544	0.3913	0.3544	16047
1734992400	0.3544	0.0353	11.06	0.319	0.3544	0.319	43387
1734733200	0.3191	-0.006472	-1.99	0.32	0.32	0.3191	53000
1734646800	0.3255719	-0.014428	-4.24	0.3201	0.3255719	0.3201	35000
1734560940	0.34	0.0013	0.38	0.32	0.34	0.32	15900
1734474360	0.3387	0.001	0.30	0.34	0.3459999	0.3387	58100
1734388140	0.3377	-0.00725	-2.10	0.318	0.342075	0.318	3889
1734128940	0.34495	-0.01505	-4.18	0.365	0.365	0.34495	9350
1734042300	0.36	0	0.00	0.36	0.36	0.36	0
1733955900	0.36	0.0001	0.03	0.3578	0.37	0.35464	100100
1733869200	0.3599	0.0052	1.47	0.35	0.3599	0.315	16900
1733782800	0.3547	-0.00935	-2.57	0.3592	0.3592	0.354	7525
1733523600	0.36405	-0.01495	-3.94	0.36405	0.36405	0.36405	1000
1733437500	0.379	-0.001	-0.26	0.355	0.379	0.355	13676
1733350980	0.38	0.0099	2.67	0.39	0.4034	0.38	80500
1733264700	0.3701	0.0281	8.22	0.369	0.3799	0.3657	29736
1733178180	0.342	0.00312	0.92	0.35	0.35	0.32095	98000
1732918200	0.33888	-0.01112	-3.18	0.3245	0.3418	0.3245	25800
1732746540	0.35	-0.00165	-0.47	0.35	0.356825	0.35	13775
1732660140	0.35165	-0.01635	-4.44	0.3515	0.35165	0.3515	12000
1732573560	0.368	-0.0019	-0.51	0.343	0.37	0.343	27100
1732314000	0.3699	0.0039	1.07	0.3761	0.3761	0.3459999	92150
1732227900	0.366	-0.0501	-12.04	0.366	0.366	0.366	56000
1732141740	0.4161	-0.0259	-5.86	0.4142	0.42	0.4142	22300
1732054800	0.442	0.022	5.24	0.4	0.442	0.4	14239
1731968640	0.42	-0.02	-4.55	0.43	0.43	0.41024	51908

American Hotel Income Pr... (QX)

Goldman Sachs ActiveBeta...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관