American Hotel Income Properties REIT LP (QX)【AHOTF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
American Hotel Income Properties REIT LP (QX) (AHOTF)
American Hotel Income Properties REIT LP (QX) (AHOTF) 과거

American Hotel Income Properties REIT LP (QX) (AHOTF)

0.336759

0.00

(0.00%)

마감 13 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406520	0.3367589	0	0.00	0.3367589	0.3367589	0.3367589	0
1744320120	0.3367589	-0.064241	-16.02	0.3469999	0.3508	0.3086999	90000
1744234140	0.401	0.0845	26.70	0.31	0.401	0.3	40500
1744147740	0.3165	-0.0135	-4.09	0.33	0.33	0.3165	52500
1744061220	0.33	-0.001611	-0.49	0.334	0.334	0.33	15000
1743802020	0.331611	-0.035389	-9.64	0.33	0.3376	0.3081999	120800
1743715440	0.367	0	0.00	0.367	0.367	0.367	0
1743629040	0.367	0.0239	6.97	0.34	0.377	0.34	19700
1743542640	0.3431	-0.0459	-11.80	0.3947	0.4	0.3431	9050
1743456180	0.389	0.019	5.14	0.37585	0.389	0.37585	900
1743197340	0.37	0	0.00	0.37	0.37	0.37	0
1743110940	0.37	0	0.00	0.37	0.37	0.37	0
1743024540	0.37	0.0073	2.01	0.37	0.37	0.37	500
1742938140	0.3627	-0.0073	-1.97	0.3628	0.3628	0.3627	10000
1742851200	0.37	0	0.00	0.37	0.37	0.37	107
1742592540	0.37	-0.014098	-3.67	0.3703	0.3703	0.37	10000
1742505600	0.384098	0	0.00	0.384098	0.384098	0.384098	0
1742419200	0.384098	0.000168	0.04	0.4	0.4	0.384098	1475
1742333400	0.38393	0.01363	3.68	0.38393	0.38393	0.38393	300
1742246400	0.3703	-0.024016	-6.09	0.3703	0.3703	0.3703	500
1741987680	0.394316	-0.006584	-1.64	0.394316	0.394316	0.394316	200
1741901340	0.4009	0	0.00	0.4009	0.4009	0.4009	0
1741814940	0.4009	-0.0091	-2.22	0.4041	0.4041	0.4009	1500
1741728480	0.4099999	-0.02	-4.65	0.4099999	0.4099999	0.4099999	25100
1741641600	0.43	0.0497	13.07	0.43	0.43	0.43	9300
1741386540	0.3803	0	0.00	0.3803	0.3803	0.3803	0
1741300140	0.3803	-0.0377	-9.02	0.4426	0.45025	0.3803	59770
1741213200	0.418	0	0.00	0.418	0.418	0.418	0
1741126800	0.418	-0.033	-7.32	0.4431	0.4431	0.418	23500
1741040460	0.451	0	0.00	0.451	0.451	0.451	0
1740781260	0.451	0.00056	0.12	0.451	0.451	0.451	1000
1740695340	0.45044	-0.01656	-3.55	0.45	0.45044	0.45	5560
1740608400	0.467	0.00244	0.53	0.452	0.467	0.452	673
1740522480	0.46456	0.01151	2.54	0.4356	0.46456	0.4356	600
1740435600	0.45305	0.01175	2.66	0.45305	0.45305	0.45305	100
1740176400	0.4413	-0.0027	-0.61	0.4356	0.459	0.4356	5873
1740090480	0.444	0.005	1.14	0.444	0.444	0.444	1000
1740004140	0.439	0	0.00	0.439	0.439	0.439	0
1739917740	0.439	-0.065	-12.90	0.47	0.47	0.439	2825
1739572020	0.504	0.04	8.62	0.504	0.504	0.504	200
1739485320	0.464	-0.051	-9.90	0.484	0.484	0.464	7125
1739398800	0.515	0	0.00	0.515	0.515	0.515	0
1739312400	0.515	0	0.00	0.515	0.515	0.515	0
1739226000	0.515	0.01205	2.40	0.515	0.515	0.515	6000
1738967160	0.50295	-0.00535	-1.05	0.509	0.5134	0.49505	187000
1738880400	0.5083	-0.0087	-1.68	0.51874	0.5283	0.48905	110700
1738794000	0.517	0.011	2.17	0.51	0.5182	0.503	95150
1738708080	0.506	0.001	0.20	0.4991	0.5149	0.49355	54500
1738621740	0.505	-0.005	-0.98	0.4687	0.505	0.46745	83500
1738362480	0.51	0	0.00	0.51	0.51	0.51	0
1738276080	0.51	0.0214	4.38	0.5	0.51	0.5	3370
1738189740	0.4886	-0.0394	-7.46	0.52605	0.52605	0.4886	2000
1738103280	0.528	0.0151	2.94	0.52325	0.5399	0.5061	283000
1738016820	0.5129	0.0762	17.45	0.4611	0.52	0.45455	311000
1737757440	0.4367	-0.03058	-6.54	0.4367	0.4367	0.4367	7000
1737671220	0.46728	0.00988	2.16	0.4415	0.4739	0.4415	71517
1737584640	0.4574	0.0254	5.88	0.4589	0.4589	0.446	45100
1737498540	0.432	-0.0239	-5.24	0.4412	0.4537	0.42105	24600
1737152880	0.4559	0.0083	1.85	0.45	0.4559	0.44235	34500
1737066420	0.4476	0.0051	1.15	0.447415	0.457	0.447167	15500
1736979720	0.4425	-0.0075	-1.67	0.4455	0.4726	0.4415	41000
1736893380	0.45	-0.0133	-2.87	0.45898	0.4645	0.435	68000
1736806800	0.4633	0.0283	6.51	0.4495	0.4702	0.4495	20000

American Hotel Income Pr... (QX)

Proshares Ultra Qqq

BNP Paribas Issuance

Ever Harvest (CE)

Exail Technologies

Dolphin Entertainment

BNP Paribas Issuance

Eupraxia Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관