Athena Gold (QB) Historical Data - AHNR

기업명	주식 심볼	시장	주식 타입
Athena Gold Corporation (QB)	AHNR	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.032	20:30:16

개장가	저가	고가	종가	전일 종가
				0.032

AHNR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.032	0.032	0.032	0.032	2,000	0.00	0.00%
1개월	0.035945	0.0449	0.032	0.0360031	19,288	-0.00395	-10.98%
3개월	0.03525	0.0449	0.031	0.0354104	28,040	-0.00325	-9.22%
6개월	0.0321	0.0449	0.0225	0.0341433	38,957	-0.0001	-0.31%
1년	0.05425	0.0666	0.021	0.0404467	37,289	-0.02225	-41.01%
3년	0.09	0.214	0.021	0.0683416	43,980	-0.058	-64.44%
5년	0.018685	0.23	0.014	0.0767634	51,390	0.01332	71.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
14 5월(5) 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
11 5월(5) 2024	0.032	-0.0053	-14.21%	0.032	0.032	0.032	2,000
10 5월(5) 2024	0.0373	0.00	0.00%	0.0373	0.0373	0.0373	0
09 5월(5) 2024	0.0373	0.00	0.00%	0.0373	0.0373	0.0373	0
08 5월(5) 2024	0.0373	0.00	0.00%	0.0373	0.0373	0.0373	0
07 5월(5) 2024	0.0373	0.0023	6.57%	0.032	0.0373	0.032	41,500
04 5월(5) 2024	0.035	0.00	0.00%	0.036	0.037	0.035	76,552
03 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
02 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
01 5월(5) 2024	0.035	-0.0001	-0.28%	0.0449	0.0449	0.035	20,100
30 4월(4) 2024	0.0351	-0.0009	-2.50%	0.036	0.036	0.0351	4,500
27 4월(4) 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
26 4월(4) 2024	0.036	-0.004	-10.00%	0.035	0.04	0.035	15,600
25 4월(4) 2024	0.04	0.00147	3.82%	0.03755	0.04	0.03755	4,200
24 4월(4) 2024	0.03853	0.00253	7.03%	0.04	0.04	0.03853	21,225
23 4월(4) 2024	0.036	-0.001	-2.70%	0.0351	0.036	0.0351	7,000
20 4월(4) 2024	0.037	0.0019	5.41%	0.037	0.037	0.037	11,779
19 4월(4) 2024	0.0351	0.0001	0.29%	0.0351	0.0351	0.0351	2,000
18 4월(4) 2024	0.035	-0.00314	-8.23%	0.035945	0.035945	0.035	25,000
17 4월(4) 2024	0.03814	-0.00036	-0.94%	0.0351	0.03819	0.0351	45,252
16 4월(4) 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0