RSE Archive LLC (GM)【AHLUS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
RSE Archive LLC (GM) (AHLUS)
RSE Archive LLC (GM) (AHLUS) 과거

RSE Archive LLC (GM) (AHLUS)

2.35

0.00

(0.00%)

마감 04 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	2.35	2.35	2.35	125	2.35	CS
12	-1.85	-44.0476190476	4.2	4.2	2.35	63	2.35	CS
26	-1.85	-44.0476190476	4.2	4.2	2.35	25	2.36468254	CS
52	-1.85	-44.0476190476	4.2	4.2	2.35	32	3.17676991	CS
156	-1.75	-42.6829268293	4.1	4.2	2.35	82	3.77998466	CS
260	-1.75	-42.6829268293	4.1	4.2	2.35	82	3.77998466	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264460	2.35	0	0.00	2.35	2.35	2.35	0
1733178060	2.35	0	0.00	2.35	2.35	2.35	0
1732918860	2.35	0	0.00	2.35	2.35	2.35	0
1732746060	2.35	0	0.00	2.35	2.35	2.35	0
1732659660	2.35	0	0.00	2.35	2.35	2.35	0
1732573260	2.35	0	0.00	2.35	2.35	2.35	0
1732314060	2.35	0	0.00	2.35	2.35	2.35	0
1732227660	2.35	0	0.00	2.35	2.35	2.35	0
1732141260	2.35	0	0.00	2.35	2.35	2.35	0
1732054860	2.35	0	0.00	2.35	2.35	2.35	0
1731968460	2.35	0	0.00	2.35	2.35	2.35	0
1731709260	2.35	-1.85	-44.05	2.35	2.35	2.35	125
1731619800	4.2	0	0.00	4.2	4.2	4.2	0
1731533400	4.2	0	0.00	4.2	4.2	4.2	0
1731447000	4.2	0	0.00	4.2	4.2	4.2	0
1731360600	4.2	0	0.00	4.2	4.2	4.2	0
1731101400	4.2	0	0.00	4.2	4.2	4.2	0
1731015000	4.2	0	0.00	4.2	4.2	4.2	0
1730928600	4.2	0	0.00	4.2	4.2	4.2	0
1730842200	4.2	0	0.00	4.2	4.2	4.2	0
1730755800	4.2	0	0.00	4.2	4.2	4.2	0
1730496600	4.2	0	0.00	4.2	4.2	4.2	0
1730410200	4.2	0	0.00	4.2	4.2	4.2	0
1730323800	4.2	0	0.00	4.2	4.2	4.2	0
1730237400	4.2	0	0.00	4.2	4.2	4.2	0
1730151000	4.2	0	0.00	4.2	4.2	4.2	0
1729891800	4.2	0	0.00	4.2	4.2	4.2	0
1729805400	4.2	0	0.00	4.2	4.2	4.2	0
1729719000	4.2	0	0.00	4.2	4.2	4.2	0
1729632600	4.2	0	0.00	4.2	4.2	4.2	0
1729546200	4.2	0	0.00	4.2	4.2	4.2	0
1729287000	4.2	0	0.00	4.2	4.2	4.2	0
1729200600	4.2	0	0.00	4.2	4.2	4.2	0
1729114200	4.2	0	0.00	4.2	4.2	4.2	0
1729027800	4.2	0	0.00	4.2	4.2	4.2	0
1728941400	4.2	0	0.00	4.2	4.2	4.2	0
1728682200	4.2	0	0.00	4.2	4.2	4.2	0
1728595800	4.2	0	0.00	4.2	4.2	4.2	0
1728509400	4.2	0	0.00	4.2	4.2	4.2	0
1728423000	4.2	0	0.00	4.2	4.2	4.2	0
1728336600	4.2	0	0.00	4.2	4.2	4.2	0
1728077400	4.2	0	0.00	4.2	4.2	4.2	0
1727991000	4.2	0	0.00	4.2	4.2	4.2	0
1727904600	4.2	0	0.00	4.2	4.2	4.2	0
1727818200	4.2	0	0.00	4.2	4.2	4.2	0
1727731800	4.2	0	0.00	4.2	4.2	4.2	0
1727472600	4.2	0	0.00	4.2	4.2	4.2	0
1727386200	4.2	0	0.00	4.2	4.2	4.2	0
1727274600	4.2	0	0.00	4.2	4.2	4.2	0
1727188200	4.2	0	0.00	4.2	4.2	4.2	0
1727101800	4.2	0	0.00	4.2	4.2	4.2	0
1726842600	4.2	0	0.00	4.2	4.2	4.2	0
1726756200	4.2	0	0.00	4.2	4.2	4.2	0
1726669800	4.2	0	0.00	4.2	4.2	4.2	0
1726583400	4.2	0	0.00	4.2	4.2	4.2	0
1726497000	4.2	0	0.00	4.2	4.2	4.2	0
1726237800	4.2	0	0.00	4.2	4.2	4.2	0
1726151400	4.2	0	0.00	4.2	4.2	4.2	0
1726065000	4.2	0	0.00	4.2	4.2	4.2	0
1725978600	4.2	0	0.00	4.2	4.2	4.2	0
1725892200	4.2	0	0.00	4.2	4.2	4.2	0
1725633000	4.2	0	0.00	4.2	4.2	4.2	0
1725546600	4.2	0	0.00	4.2	4.2	4.2	0
1725460200	4.2	0	0.00	4.2	4.2	4.2	0

RSE Archive (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관