RSE Archive LLC (GM) (AHLTS)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.5 | 1.5 | 1.5 | 0 | 0 | CS |
4 | 0 | 0 | 1.5 | 1.5 | 1.5 | 0 | 0 | CS |
12 | 0 | 0 | 1.5 | 1.5 | 1.5 | 70 | 1.5 | CS |
26 | 0 | 0 | 1.5 | 1.5 | 1.5 | 70 | 1.5 | CS |
52 | 0 | 0 | 1.5 | 1.5 | 1.5 | 70 | 1.5 | CS |
156 | 0 | 0 | 1.5 | 1.5 | 1.5 | 70 | 1.5 | CS |
260 | 0 | 0 | 1.5 | 1.5 | 1.5 | 70 | 1.5 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727386200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1727299680 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1727213280 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1727126880 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1726867680 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1726781280 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1726694880 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1726608480 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1726522080 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1726262880 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1726176480 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1726090080 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1726003680 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1725917280 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1725658080 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1725571680 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1725485280 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1725398880 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1725053280 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1724966880 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1724880480 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1724794080 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1724707680 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1724448480 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1724362080 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1724275680 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1724189280 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관