Aluf (PK) Historical Data - AHIX

기업명	주식 심볼	시장	주식 타입
Aluf Holdings Inc (PK)	AHIX	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0145	04:30:06

개장가	저가	고가	종가	전일 종가
			0.0145	0.0145

AHIX Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.011	0.0145	0.00885	0.0116336	21,075	0.0035	31.82%
1개월	0.01285	0.0147	0.00885	0.0120679	8,944	0.00165	12.84%
3개월	0.0085	0.0179	0.0085	0.0135581	15,985	0.006	70.59%
6개월	0.0112	0.0183	0.0075	0.0123469	15,900	0.0033	29.46%
1년	0.01275	0.0183	0.0066	0.0119692	16,994	0.00175	13.73%
3년	0.19	0.70	0.0061	0.0606358	63,518	-0.1755	-92.37%
5년	0.0015	0.70	0.000001	0.0006287	10,195,030	0.013	866.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.0145	0.0001	0.69%	0.0111	0.0145	0.0111	14,500
27 4월(4) 2024	0.0144	0.0044	44.00%	0.00885	0.0144	0.00885	15,000
26 4월(4) 2024	0.01	-0.0002	-1.96%	0.01	0.01	0.00885	22,500
25 4월(4) 2024	0.0102	-0.0045	-30.61%	0.011	0.011	0.0102	32,300
24 4월(4) 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0
23 4월(4) 2024	0.0147	0.00	0.00%	0.01285	0.0147	0.01285	1,002
20 4월(4) 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0
19 4월(4) 2024	0.0147	0.00	0.00%	0.01285	0.0147	0.01285	5,062
18 4월(4) 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0
17 4월(4) 2024	0.0147	0.00	0.00%	0.01285	0.0147	0.01285	5,000
16 4월(4) 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0
13 4월(4) 2024	0.0147	0.00185	14.40%	0.01285	0.0147	0.01285	1,000
12 4월(4) 2024	0.01285	-0.00185	-12.59%	0.01285	0.01285	0.01285	100
11 4월(4) 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0
10 4월(4) 2024	0.0147	0.00185	14.40%	0.0147	0.0147	0.0147	1,772
09 4월(4) 2024	0.01285	0.00	0.00%	0.01285	0.01285	0.01285	0
06 4월(4) 2024	0.01285	0.00	0.00%	0.01285	0.01285	0.01285	0
05 4월(4) 2024	0.01285	0.00	0.00%	0.01285	0.01285	0.01285	0
04 4월(4) 2024	0.01285	0.00	0.00%	0.01285	0.01285	0.01285	0
03 4월(4) 2024	0.01285	-0.00185	-12.59%	0.01285	0.01285	0.01285	150
02 4월(4) 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0