Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Auscan Resources Inc (CE) | AHELF | OTC시장 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1866 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.1866 | 0.1866 |
AHELF Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.1866 | 0.1866 | 0.1866 | 0.1866 | 333 | 0.00 | 0.00% |
| 6개월 | 0.1866 | 0.1866 | 0.1866 | 0.1866 | 333 | 0.00 | 0.00% |
| 1년 | 0.1228 | 0.20 | 0.1063 | 0.1939225 | 2,665 | 0.0638 | 51.95% |
| 3년 | 0.3711 | 0.75 | 0.1063 | 0.4392475 | 5,778 | -0.1845 | -49.72% |
| 5년 | 0.051 | 0.9358 | 0.0001 | 0.1598983 | 16,446 | 0.1356 | 265.88% |
AHELF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 4월(4) 2024 | 0.1866 | 0.00 | 0.00% | 0.1866 | 0.1866 | 0.1866 | 0 |
| 25 4월(4) 2024 | 0.1866 | 0.00 | 0.00% | 0.1866 | 0.1866 | 0.1866 | 0 |
| 24 4월(4) 2024 | 0.1866 | 0.00 | 0.00% | 0.1866 | 0.1866 | 0.1866 | 0 |
| 23 4월(4) 2024 | 0.1866 | 0.00 | 0.00% | 0.1866 | 0.1866 | 0.1866 | 0 |
| 22 4월(4) 2024 | 0.1866 | 0.00 | 0.00% | 0.1866 | 0.1866 | 0.1866 | 0 |
| 19 4월(4) 2024 | 0.1866 | 0.00 | 0.00% | 0.1866 | 0.1866 | 0.1866 | 0 |
| 18 4월(4) 2024 | 0.1866 | 0.00 | 0.00% | 0.1866 | 0.1866 | 0.1866 | 0 |
| 17 4월(4) 2024 | 0.1866 | 0.00 | 0.00% | 0.1866 | 0.1866 | 0.1866 | 0 |
| 16 4월(4) 2024 | 0.1866 | 0.00 | 0.00% | 0.1866 | 0.1866 | 0.1866 | 0 |
| 15 4월(4) 2024 | 0.1866 | 0.00 | 0.00% | 0.1866 | 0.1866 | 0.1866 | 0 |
| 12 4월(4) 2024 | 0.1866 | 0.00 | 0.00% | 0.1866 | 0.1866 | 0.1866 | 0 |
| 11 4월(4) 2024 | 0.1866 | 0.00 | 0.00% | 0.1866 | 0.1866 | 0.1866 | 0 |
| 10 4월(4) 2024 | 0.1866 | 0.00 | 0.00% | 0.1866 | 0.1866 | 0.1866 | 0 |
| 09 4월(4) 2024 | 0.1866 | 0.00 | 0.00% | 0.1866 | 0.1866 | 0.1866 | 0 |
| 08 4월(4) 2024 | 0.1866 | 0.00 | 0.00% | 0.1866 | 0.1866 | 0.1866 | 0 |
| 05 4월(4) 2024 | 0.1866 | 0.00 | 0.00% | 0.1866 | 0.1866 | 0.1866 | 0 |
| 04 4월(4) 2024 | 0.1866 | 0.00 | 0.00% | 0.1866 | 0.1866 | 0.1866 | 0 |
| 03 4월(4) 2024 | 0.1866 | 0.00 | 0.00% | 0.1866 | 0.1866 | 0.1866 | 0 |
| 02 4월(4) 2024 | 0.1866 | 0.00 | 0.00% | 0.1866 | 0.1866 | 0.1866 | 0 |
| 01 4월(4) 2024 | 0.1866 | 0.00 | 0.00% | 0.1866 | 0.1866 | 0.1866 | 0 |
| 28 3월(3) 2024 | 0.1866 | 0.00 | 0.00% | 0.1866 | 0.1866 | 0.1866 | 0 |
| 27 3월(3) 2024 | 0.1866 | 0.00 | 0.00% | 0.1866 | 0.1866 | 0.1866 | 0 |
