ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Anhui Conch Cement (PK)

Anhui Conch Cement (PK) (AHCHY)

12.90
-0.405
(-3.04%)
마감 05 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.151.1764705882412.7513.57612.55011060513.23689361DR
4-1.22-8.640226628914.1214.9812.55011774813.54527031DR
122.849928.356931771810.050117.18510.05011693913.19904501DR
261.19.3220338983111.817.1859.981914712.24133266DR
521.51513.306982872211.38517.1859.823590611.26122936DR
156-11.15-46.361746361724.0529.039.823795015.62358888DR
260-18.33-58.693563880931.2340.049.823183120.07886995DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173335098012.9-0.41-3.0413.313.312.919989
173326470013.3050.020.1113.513.513.2812275
173317818013.290.342.6512.7813.57612.7814417
173291820012.9471-0.31-2.3613.539913.539912.55016280
173274654013.260.282.1612.7513.269912.759446
173266014012.98-0.24-1.8212.940112.9912.9410519
173257356013.22-0.02-0.1513.21913.2213.1222563
173231400013.24-0.45-3.2913.180113.249913.1841615
173222790013.69-0.04-0.3213.627513.699913.6210680
173214174013.73370.050.3913.689513.7413.64019893
173205480013.68-0.16-1.1613.0613.7113.0624412
173196864013.840.644.8513.813.8613.823516
173170926013.2-0.29-2.1513.16513.2213.16534307
173162280013.49-0.13-0.9213.46513.513.40536048
173153676013.615-0.09-0.6213.6113.679913.5818250
173145048013.7-0.36-2.5613.690113.7113.6111787
173136360014.06-0.08-0.5714.114.113.9719518
173110440014.14-0.83-5.5414.214.213.978511088
173101854014.970.785.5014.8514.9814.8458030
173093160014.19-0.32-2.2014.1214.1914.080112563
173084568014.50850.271.8914.49514.5414.4847377
173075916014.24-0.17-1.1813.6914.25513.6913926
173049642014.41-0.13-0.8914.40514.4414.378046
173040978014.54-0.01-0.0714.4614.5414.4311387
173032350014.550.352.4614.4814.5514.42013839
173023728014.2-0.46-3.1414.5514.899913.24016246
173015088014.660.42.8114.6315.1814.3354486
172989150014.260.473.4114.2814.2814.166369
172980516013.79-0.09-0.6513.768513.7913.6755967
172971894013.88-0.14-1.0014.0114.0113.824767
172963230014.020.231.6714.029914.0513.965036
172954560013.79-0.08-0.5413.82513.879913.7154717
172928640013.8650.453.3813.85513.9213.810620
172920000013.412-0.82-5.7513.4213.513.380142386
172911396014.230.755.5614.24514.3414.19015412
172902768013.48-0.65-4.6013.7613.7713.4812370
172894122014.130.191.3613.9414.3713.943316
172868190013.94-0.04-0.2913.68514.0713.4716654
172859556013.98-0.19-1.3413.854513.999913.854510058
172850880014.17-0.39-2.6814.0514.2414.0522698
172842258014.56-2.63-15.2715.0115.4414.5138870
172833600017.1851.217.5716.6217.18516.6244048
172807722015.9750.765.0215.9915.9915.90015357
172799076015.212-0.36-2.3015.3115.3115.1754730
172790400015.570.96.1316.32989916.32989915.4611212
172781814014.670.322.2314.3914.6714.398332
172773138014.350.281.9914.5714.58514.32515054
172747200014.070.644.7713.5614.1613.5612839
172738620013.431.189.5913.3913.5613.2817906
172729920012.2550.060.4512.2812.3212.2519595
172721280012.20.867.5811.712.2711.735122
172712694011.340.10.8911.3511.3911.3414556
172686720011.240.040.3211.2611.2811.249177
172678122011.204-0.13-1.1111.1411.2411.1322119
172669446011.33-0.04-0.3111.3911.3911.328248
172660824011.3650.272.3911.919911.919911.320600
172652172011.10.262.4011.169911.169911.0856891
172626294010.84-0.05-0.4610.8310.9210.8320576
172617654010.890.474.5110.8110.9210.8138993
172609014010.420.21.9610.050110.4810.050152263
172600350010.22-0.31-2.949.9810.39.9840099
172591716010.530.21.9410.64310.64310.390135932
172565802010.33-0.37-3.4610.7210.7210.3335272
172557144010.70.010.0910.623510.75410.540038