ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Anhui Conch Cement (PK)

Anhui Conch Cement (PK) (AHCHY)

12.90
-0.405
(-3.04%)
마감 05 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.151.1764705882412.7513.57612.55011060513.23689361DR
4-1.22-8.640226628914.1214.9812.55011774813.54527031DR
122.849928.356931771810.050117.18510.05011693913.19904501DR
261.19.3220338983111.817.1859.981914512.24126708DR
521.51513.306982872211.38517.1859.823590511.2611865DR
156-11.15-46.361746361724.0529.039.823794515.62667129DR
260-18.33-58.693563880931.2340.049.823184720.04005584DR

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173335098012.9-0.41-3.0413.313.312.919989
173326470013.3050.020.1113.513.513.2812275
173317818013.290.342.6512.7813.57612.7814417
173291820012.9471-0.31-2.3613.539913.539912.55016280
173274654013.260.282.1612.7513.269912.759446
173266014012.98-0.24-1.8212.940112.9912.9410519
173257356013.22-0.02-0.1513.21913.2213.1222563
173231400013.24-0.45-3.2913.180113.249913.1841615
173222790013.69-0.04-0.3213.627513.699913.6210680
173214174013.73370.050.3913.689513.7413.64019893
173205480013.68-0.16-1.1613.0613.7113.0624412
173196864013.840.644.8513.813.8613.823516
173170926013.2-0.29-2.1513.16513.2213.16534307
173162280013.49-0.13-0.9213.46513.513.40536048
173153676013.615-0.09-0.6213.6113.679913.5818250
173145048013.7-0.36-2.5613.690113.7113.6111787
173136360014.06-0.08-0.5714.114.113.9719518
173110440014.14-0.83-5.5414.214.213.978511088
173101854014.970.785.5014.8514.9814.8458030
173093160014.19-0.32-2.2014.1214.1914.080112563
173084568014.50850.271.8914.49514.5414.4847377
173075916014.24-0.17-1.1813.6914.25513.6913926
173049642014.41-0.13-0.8914.40514.4414.378046
173040978014.54-0.01-0.0714.4614.5414.4311387
173032350014.550.352.4614.4814.5514.42013839
173023728014.2-0.46-3.1414.5514.899913.24016246
173015088014.660.42.8114.6315.1814.3354486
172989150014.260.473.4114.2814.2814.166369
172980516013.79-0.09-0.6513.768513.7913.6755967
172971894013.88-0.14-1.0014.0114.0113.824767
172963230014.020.231.6714.029914.0513.965036
172954560013.79-0.08-0.5413.82513.879913.7154717
172928640013.8650.453.3813.85513.9213.810620
172920000013.412-0.82-5.7513.4213.513.380142386
172911396014.230.755.5614.24514.3414.19015412
172902768013.48-0.65-4.6013.7613.7713.4812370
172894122014.130.191.3613.9414.3713.943316
172868190013.94-0.04-0.2913.68514.0713.4716654
172859556013.98-0.19-1.3413.854513.999913.854510058
172850880014.17-0.39-2.6814.0514.2414.0522698
172842258014.56-2.63-15.2715.0115.4414.5138870
172833600017.1851.217.5716.6217.18516.6244048
172807722015.9750.765.0215.9915.9915.90015357
172799076015.212-0.36-2.3015.3115.3115.1754730
172790400015.570.96.1316.32989916.32989915.4611212
172781814014.670.322.2314.3914.6714.398332
172773138014.350.281.9914.5714.58514.32515054
172747200014.070.644.7713.5614.1613.5612839
172738620013.431.189.5913.3913.5613.2817906
172729920012.2550.060.4512.2812.3212.2519595
172721280012.20.867.5811.712.2711.735122
172712694011.340.10.8911.3511.3911.3414556
172686720011.240.040.3211.2611.2811.249177
172678122011.204-0.13-1.1111.1411.2411.1322119
172669446011.33-0.04-0.3111.3911.3911.328248
172660824011.3650.272.3911.919911.919911.320600
172652172011.10.262.4011.169911.169911.0856891
172626294010.84-0.05-0.4610.8310.9210.8320576
172617654010.890.474.5110.8110.9210.8138993
172609014010.420.21.9610.050110.4810.050152263
172600350010.22-0.31-2.949.9810.39.9840099
172591716010.530.21.9410.64310.64310.390135932
172565802010.33-0.37-3.4610.7210.7210.3335272
172557144010.70.010.0910.623510.75410.540038

최근 히스토리

Delayed Upgrade Clock