Agilyx ASA (QX)【AGXXF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Agilyx ASA (QX) (AGXXF)

2.244

0.00

(0.00%)

마감 14 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.071	-3.06695464363	2.315	2.315	2.244	3000	2.244	CS
4	-0.386	-14.6768060837	2.63	2.73	2.244	3000	2.5658	CS
12	-0.411	-15.4802259887	2.655	2.75	2.244	3565	2.55511551	CS
26	-0.676	-23.1506849315	2.92	3.2	2.244	5752	2.94435675	CS
52	-0.511	-18.5480943739	2.755	3.2	2.244	10182	2.81522528	CS
156	-1.496	-40	3.74	3.74	0.0001	7182	2.78229769	CS
260	-11.1536	-83.2507314743	13.3976	13.3976	0.0001	7353	2.93186766	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406520	2.244	0	0.00	2.244	2.244	2.244	0
1744320120	2.244	-0.39	-14.84	2.315	2.315	2.244	3000
1744233780	2.6349999	0	0.00	2.6349999	2.6349999	2.6349999	0
1744147380	2.6349999	0	0.00	2.6349999	2.6349999	2.6349999	0
1744060980	2.6349999	0	0.00	2.6349999	2.6349999	2.6349999	0
1743801780	2.6349999	0	0.00	2.6349999	2.6349999	2.6349999	0
1743715380	2.6349999	0	0.00	2.6349999	2.6349999	2.6349999	0
1743628980	2.6349999	0	0.00	2.6349999	2.6349999	2.6349999	0
1743542580	2.6349999	0	0.00	2.6349999	2.6349999	2.6349999	0
1743456180	2.6349999	0	0.19	2.6349999	2.6349999	2.6349999	3000
1743197280	2.63	0	0.00	2.63	2.63	2.63	0
1743110880	2.63	-0.1	-3.66	2.674	2.674	2.63	3000
1743024360	2.73	0	0.00	2.73	2.73	2.73	0
1742937960	2.73	0	0.00	2.73	2.73	2.73	0
1742851560	2.73	0	0.00	2.73	2.73	2.73	0
1742592360	2.73	0	0.00	2.73	2.73	2.73	0
1742505960	2.73	0.14	5.41	2.73	2.73	2.73	3000
1742419800	2.59	0	0.00	2.59	2.59	2.59	0
1742333400	2.59	-0.02	-0.77	2.63	2.63	2.59	3000
1742246400	2.61	0	0.00	2.61	2.61	2.61	0
1741987200	2.61	0	0.00	2.61	2.61	2.61	0
1741900800	2.61	0	0.00	2.61	2.61	2.61	0
1741814400	2.61	0	0.00	2.61	2.61	2.61	0
1741728000	2.61	0	0.00	2.61	2.61	2.61	0
1741641600	2.61	-0.01	-0.38	2.61	2.61	2.61	6000
1741386060	2.62	0	0.00	2.62	2.62	2.62	0
1741299660	2.62	0	0.00	2.62	2.62	2.62	0
1741213260	2.62	0	0.00	2.62	2.62	2.62	0
1741126860	2.62	0	0.00	2.62	2.62	2.62	0
1741040460	2.62	0	0.00	2.62	2.62	2.62	0
1740781260	2.62	0.27	11.49	2.656	2.656	2.62	3000
1740694800	2.35	0	0.00	2.35	2.35	2.35	0
1740608400	2.35	0	0.00	2.35	2.35	2.35	0
1740522000	2.35	0	0.00	2.35	2.35	2.35	0
1740435600	2.35	0	0.00	2.35	2.35	2.35	0
1740176400	2.35	-0.12	-4.67	2.388	2.388	2.35	3000
1740090480	2.465	0.04	1.65	2.465	2.465	2.465	15000
1740003960	2.425	-0.16	-6.01	2.425	2.425	2.425	3000
1739917320	2.58	0	0.00	2.58	2.58	2.58	0
1739571720	2.58	0	0.00	2.58	2.58	2.58	0
1739485320	2.58	0.01	0.39	2.58	2.58	2.58	200
1739398800	2.57	0	0.00	2.57	2.57	2.57	0
1739312400	2.57	0	0.00	2.57	2.57	2.57	0
1739226000	2.57	-0.06	-2.10	2.52	2.57	2.52	3100
1738966800	2.625	0	0.00	2.625	2.625	2.625	0
1738880400	2.625	-0.08	-2.78	2.625	2.625	2.625	3000
1738794540	2.7	0	0.00	2.7	2.7	2.7	0
1738708140	2.7	0	0.00	2.7	2.7	2.7	0
1738621740	2.7	-0.02	-0.55	2.7	2.7	2.7	200
1738362000	2.715	-0.04	-1.27	2.715	2.715	2.715	3000
1738275840	2.75	0	0.00	2.75	2.75	2.75	0
1738189440	2.75	0	0.00	2.75	2.75	2.75	0
1738103040	2.75	0	0.00	2.75	2.75	2.75	0
1738016640	2.75	0	0.00	2.75	2.75	2.75	0
1737757440	2.75	0.1	3.58	2.685	2.75	2.685	3100
1737671040	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0
1737584640	2.6549999	-0.16	-5.52	2.6549999	2.6549999	2.6549999	3000
1737498120	2.81	0	0.00	2.81	2.81	2.81	0
1737152520	2.81	0	0.00	2.81	2.81	2.81	0
1737066120	2.81	0	0.00	2.81	2.81	2.81	0
1736979720	2.81	0	0.00	2.81	2.81	2.81	0
1736893320	2.81	0	0.00	2.81	2.81	2.81	0
1736806920	2.81	0	0.00	2.81	2.81	2.81	0

Agilyx ASA (QX)

BNP Paribas Issuance

Vontobel Financial Produ...

Akademiska 2037

Advanced Bioenergy (CE)

Albion Technology & Gene...

Rigel Resource Acquisition (PK)

Witan Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관