Agentix (PK) Historical Data - AGTX

기업명	주식 심볼	시장	주식 타입
Agentix Corporation (PK)	AGTX	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.023	20:13:29

개장가	저가	고가	종가	전일 종가
				0.023

AGTX Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.04045	0.04045	0.023	0.023	133,400	-0.01745	-43.14%
1개월	0.04045	0.04045	0.023	0.023	133,400	-0.01745	-43.14%
3개월	0.05	0.05	0.023	0.0231258	33,764	-0.027	-54.00%
6개월	0.032	0.05	0.023	0.033116	23,975	-0.009	-28.13%
1년	0.07	0.129	0.023	0.0351046	13,219	-0.047	-67.14%
3년	0.6801	1.48	0.023	0.2332084	3,659	-0.6571	-96.62%
5년	2.42	5.00	0.0001	0.4476453	3,538	-2.40	-99.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
08 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
07 5월(5) 2024	0.023	-0.0092	-28.57%	0.04045	0.04045	0.023	133,400
04 5월(5) 2024	0.0322	0.00	0.00%	0.0322	0.0322	0.0322	0
03 5월(5) 2024	0.0322	0.00	0.00%	0.0322	0.0322	0.0322	0
02 5월(5) 2024	0.0322	0.00	0.00%	0.0322	0.0322	0.0322	0
01 5월(5) 2024	0.0322	0.00	0.00%	0.0322	0.0322	0.0322	0
29 4월(4) 2024	0.0322	0.00	0.00%	0.0322	0.0322	0.0322	0
26 4월(4) 2024	0.0322	0.00	0.00%	0.0322	0.0322	0.0322	0
25 4월(4) 2024	0.0322	0.00	0.00%	0.0322	0.0322	0.0322	0
24 4월(4) 2024	0.0322	0.00	0.00%	0.0322	0.0322	0.0322	0
23 4월(4) 2024	0.0322	0.00	0.00%	0.0322	0.0322	0.0322	0
22 4월(4) 2024	0.0322	0.00	0.00%	0.0322	0.0322	0.0322	0
19 4월(4) 2024	0.0322	0.00	0.00%	0.0322	0.0322	0.0322	0
18 4월(4) 2024	0.0322	0.00	0.00%	0.0322	0.0322	0.0322	0
17 4월(4) 2024	0.0322	0.00	0.00%	0.0322	0.0322	0.0322	0
16 4월(4) 2024	0.0322	0.00	0.00%	0.0322	0.0322	0.0322	0
15 4월(4) 2024	0.0322	0.00	0.00%	0.0322	0.0322	0.0322	0
12 4월(4) 2024	0.0322	0.00	0.00%	0.0322	0.0322	0.0322	0
11 4월(4) 2024	0.0322	0.00	0.00%	0.0322	0.0322	0.0322	0
10 4월(4) 2024	0.0322	0.00	0.00%	0.0322	0.0322	0.0322	0
09 4월(4) 2024	0.0322	0.00	0.00%	0.0322	0.0322	0.0322	0