기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Agtech Holdings Ltd (PK) | AGTEF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0367 |
AGTEF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0183 | 0.0367 | 0.0183 | 0.0183367 | 25,050 | 0.0002 | 1.09% |
1개월 | 0.0288 | 0.0367 | 0.0183 | 0.018399 | 16,800 | -0.0103 | -35.76% |
3개월 | 0.02345 | 0.0367 | 0.016833 | 0.021726 | 40,838 | -0.00495 | -21.11% |
6개월 | 0.02 | 0.0367 | 0.0165 | 0.0199634 | 67,226 | -0.0015 | -7.50% |
1년 | 0.0342 | 0.0367 | 0.0165 | 0.0213289 | 56,985 | -0.0157 | -45.91% |
3년 | 0.0375 | 0.045 | 0.0165 | 0.0307303 | 57,278 | -0.019 | -50.67% |
5년 | 0.06 | 0.0637 | 0.0165 | 0.0392434 | 53,303 | -0.0415 | -69.17% |
AGTEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.0185 | -0.0182 | -49.59% | 0.0185 | 0.0185 | 0.0185 | 200 |
09 5월(5) 2024 | 0.0367 | 0.0184 | 100.55% | 0.0367 | 0.0367 | 0.0367 | 100 |
08 5월(5) 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0 |
07 5월(5) 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0 |
04 5월(5) 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0 |
03 5월(5) 2024 | 0.0183 | -0.0105 | -36.46% | 0.0183 | 0.0183 | 0.0183 | 50,000 |
02 5월(5) 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
01 5월(5) 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
30 4월(4) 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
27 4월(4) 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
26 4월(4) 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
25 4월(4) 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
24 4월(4) 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
23 4월(4) 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
20 4월(4) 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
19 4월(4) 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
18 4월(4) 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
17 4월(4) 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
16 4월(4) 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
13 4월(4) 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
12 4월(4) 2024 | 0.0288 | -0.0012 | -4.00% | 0.0288 | 0.0288 | 0.0288 | 300 |
10 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |