Hot Features
프리미엄
Absa Group Ltd (PK) (AGRPY)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.83 | 4.09674234946 | 20.26 | 21.09 | 20.26 | 215 | 20.58503497 | DR |
| 4 | 1.135 | 5.68779754448 | 19.955 | 21.09 | 19.295 | 912 | 20.26695224 | DR |
| 12 | 1.34 | 6.78481012658 | 19.75 | 22.4 | 19.29 | 839 | 20.60169181 | DR |
| 26 | 2.9042 | 15.969602657 | 18.1858 | 22.4 | 17.8 | 870 | 19.83839509 | DR |
| 52 | 3.29 | 18.4831460674 | 17.8 | 22.4 | 14.36 | 1158 | 17.41919571 | DR |
| 156 | -2.48 | -10.5218498091 | 23.57 | 26.78 | 14.36 | 1546 | 18.57700148 | DR |
| 260 | 1.9 | 9.90099009901 | 19.19 | 26.78 | 7.205 | 1704 | 16.20654442 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740004140 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1739917740 | 21.09 | 0.83 | 4.10 | 21.09 | 21.09 | 21.09 | 168 |
| 1739571720 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1739485320 | 20.26 | -0.73 | -3.48 | 20.26 | 20.26 | 20.26 | 261 |
| 1739399340 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1739312940 | 20.99 | 0.63 | 3.07 | 20.495 | 20.99 | 20.495 | 2041 |
| 1739226360 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1738967160 | 20.365 | 0.25 | 1.27 | 20.365 | 20.365 | 20.365 | 330 |
| 1738880400 | 20.11 | -0.43 | -2.09 | 20.11 | 20.11 | 20.11 | 484 |
| 1738794480 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1738708080 | 20.54 | 1.25 | 6.45 | 20.54 | 20.54 | 20.54 | 218 |
| 1738621740 | 19.295 | -0.16 | -0.80 | 19.295 | 19.295 | 19.295 | 385 |
| 1738362000 | 19.45 | -0.7 | -3.47 | 19.85 | 19.85 | 19.45 | 817 |
| 1738276020 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1738189620 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1738103220 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1738016820 | 20.15 | -0.21 | -1.02 | 19.59 | 20.15 | 19.59 | 4885 |
| 1737757440 | 20.358 | 0.4 | 2.02 | 20.358 | 20.358 | 20.358 | 303 |
| 1737671220 | 19.955 | -0.4 | -1.94 | 19.955 | 19.955 | 19.955 | 137 |
| 1737584640 | 20.35 | -0.5 | -2.40 | 20.35 | 20.35 | 20.35 | 427 |
| 1737498540 | 20.85 | 0.37 | 1.79 | 20.85 | 20.85 | 20.85 | 293 |
| 1737152880 | 20.484 | 0.25 | 1.23 | 20.7675 | 20.7675 | 20.484 | 699 |
| 1737066120 | 20.235 | 0 | 0.00 | 20.235 | 20.235 | 20.235 | 0 |
| 1736979720 | 20.235 | -0.84 | -3.96 | 20.386 | 20.386 | 20.235 | 420 |
| 1736893320 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1736806920 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1736547720 | 21.07 | 0.27 | 1.27 | 19.6563 | 21.07 | 19.6563 | 1328 |
| 1736375340 | 20.805 | -0.13 | -0.60 | 20.805 | 20.805 | 20.805 | 187 |
| 1736288940 | 20.93 | 0.58 | 2.85 | 20.93 | 20.93 | 20.93 | 431 |
| 1736202180 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1735942980 | 20.35 | -0.52 | -2.49 | 20.35 | 20.35 | 20.35 | 6984 |
| 1735856760 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1735683960 | 20.87 | 0.39 | 1.90 | 20.87 | 20.87 | 20.87 | 168 |
| 1735597740 | 20.48 | 0.2 | 0.99 | 21.1 | 21.1 | 20.48 | 716 |
| 1735338000 | 20.279 | -0.29 | -1.39 | 20.35 | 20.35 | 20.279 | 649 |
| 1735251600 | 20.565 | 0 | 0.00 | 20.565 | 20.565 | 20.565 | 0 |
| 1735078800 | 20.565 | 0 | 0.00 | 20.565 | 20.565 | 20.565 | 0 |
| 1734992400 | 20.565 | -0.9 | -4.17 | 20.565 | 20.565 | 20.565 | 392 |
| 1734733200 | 21.46 | 0.26 | 1.23 | 21.46 | 21.46 | 21.46 | 232 |
| 1734647340 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1734560940 | 21.2 | -0.66 | -3.00 | 21.2 | 21.2 | 21.2 | 701 |
| 1734474360 | 21.855 | -0.18 | -0.82 | 21.855 | 21.855 | 21.855 | 297 |
| 1734388140 | 22.035 | -0.14 | -0.61 | 20.6 | 22.035 | 20.6 | 847 |
| 1734128700 | 22.17 | 0 | 0.00 | 22.17 | 22.17 | 22.17 | 0 |
| 1734042300 | 22.17 | 0 | 0.00 | 22.17 | 22.17 | 22.17 | 0 |
| 1733955900 | 22.17 | -0.09 | -0.40 | 22.17 | 22.17 | 22.17 | 719 |
| 1733869200 | 22.26 | -0.14 | -0.63 | 22.25 | 22.32 | 22.25 | 907 |
| 1733782800 | 22.4 | 1.13 | 5.31 | 22.4 | 22.4 | 22.4 | 178 |
| 1733523600 | 21.27 | 1.98 | 10.26 | 21.3 | 21.3 | 21.27 | 502 |
| 1733437500 | 19.29 | -0.46 | -2.33 | 19.8 | 19.8 | 19.29 | 336 |
| 1733350200 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1733263800 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1733177400 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1732918200 | 19.75 | 0.91 | 4.83 | 19.75 | 19.75 | 19.75 | 236 |
| 1732746360 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1732659960 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1732573560 | 18.84 | -0.33 | -1.72 | 18.84 | 18.84 | 18.84 | 492 |
| 1732314300 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1732227900 | 19.17 | 0.74 | 3.99 | 19.17 | 19.17 | 19.17 | 640 |
| 1732113000 | 18.435 | 0 | 0.00 | 18.435 | 18.435 | 18.435 | 0 |
