ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Absa Group Ltd (PK)

Absa Group Ltd (PK) (AGRPF)

8.11
0.00
(0.00%)
마감 20 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1008.118.118.1100CS
4008.118.118.1100CS
12008.118.118.1100CS
26008.118.118.1100CS
52-0.32-3.795966785298.438.438.11258.11CS
156-3.49-30.086206896611.611.68.114869.81007069CS
260-3.49-30.086206896611.611.68.113859.81007069CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17424198008.1100.008.118.118.110
17423334008.1100.008.118.118.110
17422182008.1100.008.118.118.110
17419590008.1100.008.118.118.110
17418726008.1100.008.118.118.110
17417862008.1100.008.118.118.110
17416998008.1100.008.118.118.110
17416134008.1100.008.118.118.110
17413542008.1100.008.118.118.110
17412678008.1100.008.118.118.110
17411814008.1100.008.118.118.110
17410950008.1100.008.118.118.110
17410086008.1100.008.118.118.110
17407494008.1100.008.118.118.110
17406630008.1100.008.118.118.110
17405766008.1100.008.118.118.110
17404902008.1100.008.118.118.110
17404038008.1100.008.118.118.110
17401446008.1100.008.118.118.110
17400582008.1100.008.118.118.110
17399718008.1100.008.118.118.110
17398854008.1100.008.118.118.110
17395398008.1100.008.118.118.110
17394534008.1100.008.118.118.110
17393670008.1100.008.118.118.110
17392806008.1100.008.118.118.110
17391942008.1100.008.118.118.110
17389350008.1100.008.118.118.110
17388486008.1100.008.118.118.110
17387622008.1100.008.118.118.110
17386758008.1100.008.118.118.110
17385894008.1100.008.118.118.110
17383302008.1100.008.118.118.110
17382438008.1100.008.118.118.110
17381574008.1100.008.118.118.110
17380710008.1100.008.118.118.110
17379846008.1100.008.118.118.110
17377254008.1100.008.118.118.110
17376390008.1100.008.118.118.110
17375526008.1100.008.118.118.110
17374662008.1100.008.118.118.110
17371206008.1100.008.118.118.110
17370342008.1100.008.118.118.110
17369478008.1100.008.118.118.110
17368614008.1100.008.118.118.110
17367750008.1100.008.118.118.110
17365158008.1100.008.118.118.110
17363430008.1100.008.118.118.110
17362566008.1100.008.118.118.110
17361702008.1100.008.118.118.110
17359110008.1100.008.118.118.110
17358246008.1100.008.118.118.110
17356518008.1100.008.118.118.110
17355654008.1100.008.118.118.110
17353062008.1100.008.118.118.110
17352198008.1100.008.118.118.110
17350470008.1100.008.118.118.110
17349606008.1100.008.118.118.110
17347014008.1100.008.118.118.110

최근 히스토리

Delayed Upgrade Clock