Algonquin Power and Utilities Corporation (PK)【AGQPF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Algonquin Power and Utilities Corporation (PK) (AGQPF)
Algonquin Power and Utilities Corporation (PK) (AGQPF) 과거

Algonquin Power and Utilities Corporation (PK) (AGQPF)

14.45

0.00

( 0.00% )

업데이트: 20:29:57

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738765800	14.45	0	0.00	14.45	14.45	14.45	0
1738679400	14.45	0	0.00	14.45	14.45	14.45	0
1738593000	14.45	0	0.00	14.45	14.45	14.45	0
1738333800	14.45	0	0.00	14.45	14.45	14.45	0
1738247400	14.45	0	0.00	14.45	14.45	14.45	0
1738161000	14.45	0	0.00	14.45	14.45	14.45	0
1738074600	14.45	0	0.00	14.45	14.45	14.45	0
1737988200	14.45	0	0.00	14.45	14.45	14.45	0
1737729000	14.45	0	0.00	14.45	14.45	14.45	0
1737642600	14.45	0	0.00	14.45	14.45	14.45	0
1737556200	14.45	0	0.00	14.45	14.45	14.45	0
1737469800	14.45	0	0.00	14.45	14.45	14.45	0
1737124200	14.45	0	0.00	14.45	14.45	14.45	0
1737037800	14.45	0	0.00	14.45	14.45	14.45	0
1736951400	14.45	0	0.00	14.45	14.45	14.45	0
1736865000	14.45	0	0.00	14.45	14.45	14.45	0
1736778600	14.45	0	0.00	14.45	14.45	14.45	0
1736519400	14.45	0	0.00	14.45	14.45	14.45	0
1736346600	14.45	0	0.00	14.45	14.45	14.45	0
1736260200	14.45	0	0.00	14.45	14.45	14.45	0
1736173800	14.45	0	0.00	14.45	14.45	14.45	0
1735914600	14.45	0	0.00	14.45	14.45	14.45	0
1735828200	14.45	0	0.00	14.45	14.45	14.45	0
1735655400	14.45	0	0.00	14.45	14.45	14.45	0
1735569000	14.45	0	0.00	14.45	14.45	14.45	0
1735309800	14.45	0	0.00	14.45	14.45	14.45	0
1735223400	14.45	0	0.00	14.45	14.45	14.45	0
1735050600	14.45	0	0.00	14.45	14.45	14.45	0
1734964200	14.45	0	0.00	14.45	14.45	14.45	0
1734705000	14.45	0	0.00	14.45	14.45	14.45	0
1734618600	14.45	0	0.00	14.45	14.45	14.45	0
1734532200	14.45	0	0.00	14.45	14.45	14.45	0
1734445800	14.45	0	0.00	14.45	14.45	14.45	0
1734359400	14.45	0	0.00	14.45	14.45	14.45	0
1734100200	14.45	0	0.00	14.45	14.45	14.45	0
1734013800	14.45	0	0.00	14.45	14.45	14.45	0
1733927400	14.45	0	0.00	14.45	14.45	14.45	0
1733841000	14.45	0	0.00	14.45	14.45	14.45	0
1733754600	14.45	0	0.00	14.45	14.45	14.45	0
1733495400	14.45	0	0.00	14.45	14.45	14.45	0
1733409000	14.45	0	0.00	14.45	14.45	14.45	0
1733322600	14.45	0	0.00	14.45	14.45	14.45	0
1733236200	14.45	0	0.00	14.45	14.45	14.45	0
1733149800	14.45	0	0.00	14.45	14.45	14.45	0
1732890600	14.45	0	0.00	14.45	14.45	14.45	0
1732717800	14.45	0	0.00	14.45	14.45	14.45	0
1732631400	14.45	0	0.00	14.45	14.45	14.45	0
1732545000	14.45	0	0.00	14.45	14.45	14.45	0
1732285800	14.45	0	0.00	14.45	14.45	14.45	0
1732199400	14.45	0	0.00	14.45	14.45	14.45	0
1732113000	14.45	0	0.00	14.45	14.45	14.45	0
1732026600	14.45	0	0.00	14.45	14.45	14.45	0
1731940200	14.45	0	0.00	14.45	14.45	14.45	0
1731681000	14.45	0	0.00	14.45	14.45	14.45	0
1731594600	14.45	0	0.00	14.45	14.45	14.45	0
1731508200	14.45	0	0.00	14.45	14.45	14.45	0
1731421800	14.45	0	0.00	14.45	14.45	14.45	0
1731335400	14.45	0	0.00	14.45	14.45	14.45	0
1731076200	14.45	0	0.00	14.45	14.45	14.45	0
1730989800	14.45	0	0.00	14.45	14.45	14.45	0
1730903400	14.45	0	0.00	14.45	14.45	14.45	0

Algonquin Power and Util... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관