Algonquin Power and Utilities Corporation (PK)【AGQPF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Algonquin Power and Utilities Corporation (PK) (AGQPF)
Algonquin Power and Utilities Corporation (PK) (AGQPF) 과거

Algonquin Power and Utilities Corporation (PK) (AGQPF)

14.45

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741354200	14.45	0	0.00	14.45	14.45	14.45	0
1741267800	14.45	0	0.00	14.45	14.45	14.45	0
1741181400	14.45	0	0.00	14.45	14.45	14.45	0
1741095000	14.45	0	0.00	14.45	14.45	14.45	0
1741008600	14.45	0	0.00	14.45	14.45	14.45	0
1740749400	14.45	0	0.00	14.45	14.45	14.45	0
1740663000	14.45	0	0.00	14.45	14.45	14.45	0
1740576600	14.45	0	0.00	14.45	14.45	14.45	0
1740490200	14.45	0	0.00	14.45	14.45	14.45	0
1740403800	14.45	0	0.00	14.45	14.45	14.45	0
1740144600	14.45	0	0.00	14.45	14.45	14.45	0
1740058200	14.45	0	0.00	14.45	14.45	14.45	0
1739971800	14.45	0	0.00	14.45	14.45	14.45	0
1739885400	14.45	0	0.00	14.45	14.45	14.45	0
1739539800	14.45	0	0.00	14.45	14.45	14.45	0
1739453400	14.45	0	0.00	14.45	14.45	14.45	0
1739367000	14.45	0	0.00	14.45	14.45	14.45	0
1739280600	14.45	0	0.00	14.45	14.45	14.45	0
1739194200	14.45	0	0.00	14.45	14.45	14.45	0
1738935000	14.45	0	0.00	14.45	14.45	14.45	0
1738848600	14.45	0	0.00	14.45	14.45	14.45	0
1738762200	14.45	0	0.00	14.45	14.45	14.45	0
1738675800	14.45	0	0.00	14.45	14.45	14.45	0
1738589400	14.45	0	0.00	14.45	14.45	14.45	0
1738330200	14.45	0	0.00	14.45	14.45	14.45	0
1738243800	14.45	0	0.00	14.45	14.45	14.45	0
1738157400	14.45	0	0.00	14.45	14.45	14.45	0
1738071000	14.45	0	0.00	14.45	14.45	14.45	0
1737984600	14.45	0	0.00	14.45	14.45	14.45	0
1737725400	14.45	0	0.00	14.45	14.45	14.45	0
1737639000	14.45	0	0.00	14.45	14.45	14.45	0
1737552600	14.45	0	0.00	14.45	14.45	14.45	0
1737466200	14.45	0	0.00	14.45	14.45	14.45	0
1737120600	14.45	0	0.00	14.45	14.45	14.45	0
1737034200	14.45	0	0.00	14.45	14.45	14.45	0
1736947800	14.45	0	0.00	14.45	14.45	14.45	0
1736861400	14.45	0	0.00	14.45	14.45	14.45	0
1736775000	14.45	0	0.00	14.45	14.45	14.45	0
1736515800	14.45	0	0.00	14.45	14.45	14.45	0
1736343000	14.45	0	0.00	14.45	14.45	14.45	0
1736256600	14.45	0	0.00	14.45	14.45	14.45	0
1736170200	14.45	0	0.00	14.45	14.45	14.45	0
1735911000	14.45	0	0.00	14.45	14.45	14.45	0
1735824600	14.45	0	0.00	14.45	14.45	14.45	0
1735651800	14.45	0	0.00	14.45	14.45	14.45	0
1735565400	14.45	0	0.00	14.45	14.45	14.45	0
1735306200	14.45	0	0.00	14.45	14.45	14.45	0
1735219800	14.45	0	0.00	14.45	14.45	14.45	0
1735047000	14.45	0	0.00	14.45	14.45	14.45	0
1734960600	14.45	0	0.00	14.45	14.45	14.45	0
1734701400	14.45	0	0.00	14.45	14.45	14.45	0
1734615000	14.45	0	0.00	14.45	14.45	14.45	0
1734528600	14.45	0	0.00	14.45	14.45	14.45	0
1734442200	14.45	0	0.00	14.45	14.45	14.45	0
1734355800	14.45	0	0.00	14.45	14.45	14.45	0
1734096600	14.45	0	0.00	14.45	14.45	14.45	0
1734010200	14.45	0	0.00	14.45	14.45	14.45	0
1733923800	14.45	0	0.00	14.45	14.45	14.45	0
1733837400	14.45	0	0.00	14.45	14.45	14.45	0

Algonquin Power and Util... (PK)

Salt Lake Potash

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관