AGNMF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.09785 | 0.11 | 0.09 | 0.1050334 | 45,507 | -0.00785 | -8.02% |
1개월 | 0.1049 | 0.11 | 0.085 | 0.0984785 | 31,208 | -0.0149 | -14.20% |
3개월 | 0.125 | 0.128 | 0.085 | 0.1054182 | 20,014 | -0.035 | -28.00% |
6개월 | 0.11 | 0.165 | 0.085 | 0.1174859 | 62,009 | -0.02 | -18.18% |
1년 | 0.146 | 0.165 | 0.085 | 0.1208672 | 41,337 | -0.056 | -38.36% |
3년 | 0.53 | 0.99 | 0.085 | 0.244279 | 60,772 | -0.44 | -83.02% |
5년 | 0.0844 | 1.00 | 0.0578 | 0.2492841 | 60,540 | 0.0056 | 6.64% |
AGNMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
10 5월(5) 2024 | 0.09 | -0.0172 | -16.04% | 0.10 | 0.10 | 0.09 | 15,000 |
09 5월(5) 2024 | 0.1072 | 0.00 | 0.00% | 0.1072 | 0.1072 | 0.1072 | 0 |
08 5월(5) 2024 | 0.1072 | 0.0072 | 7.20% | 0.11 | 0.11 | 0.09785 | 151,445 |
07 5월(5) 2024 | 0.10 | 0.00215 | 2.20% | 0.09789 | 0.10 | 0.09789 | 4,333 |
04 5월(5) 2024 | 0.09785 | 0.00 | 0.00% | 0.09785 | 0.09785 | 0.09 | 11,250 |
03 5월(5) 2024 | 0.09785 | 0.00157 | 1.63% | 0.10 | 0.10 | 0.09785 | 64,200 |
02 5월(5) 2024 | 0.09628 | 0.00628 | 6.98% | 0.09628 | 0.09628 | 0.09628 | 2,000 |
01 5월(5) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 30,000 |
30 4월(4) 2024 | 0.09 | -0.0057 | -5.96% | 0.0925 | 0.0925 | 0.09 | 61,000 |
27 4월(4) 2024 | 0.0957 | 0.01049 | 12.31% | 0.0957 | 0.0957 | 0.0957 | 5,000 |
26 4월(4) 2024 | 0.085207 | -0.01919 | -18.38% | 0.085 | 0.085207 | 0.085 | 44,147 |
25 4월(4) 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.1044 | 0 |
24 4월(4) 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.1044 | 0 |
23 4월(4) 2024 | 0.1044 | 0.0064 | 6.53% | 0.0913 | 0.1044 | 0.0913 | 2,100 |
20 4월(4) 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0 |
19 4월(4) 2024 | 0.098 | -0.002 | -2.00% | 0.098 | 0.098 | 0.098 | 12,500 |
18 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 5,000 |
17 4월(4) 2024 | 0.10 | 0.0023 | 2.35% | 0.0978 | 0.10 | 0.0978 | 76,500 |
16 4월(4) 2024 | 0.0977 | -0.0073 | -6.95% | 0.0977 | 0.0977 | 0.0977 | 600 |