Silver Mountain Resources (QB) Historical Data - AGMRF

기업명	주식 심볼	시장	주식 타입
Silver Mountain Resources Inc (QB)	AGMRF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00195	3.33%	0.06045	05:00:10

개장가	저가	고가	종가	전일 종가
0.0633	0.06	0.0671	0.06045	0.0585

AGMRF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0694	0.082	0.05845	0.0668626	420,175	-0.00895	-12.90%
1개월	0.056	0.082	0.05	0.060306	322,472	0.00445	7.95%
3개월	0.051	0.103075	0.05	0.0676193	255,639	0.00945	18.53%
6개월	0.054	0.11	0.0482	0.0688689	181,339	0.00645	11.94%
1년	0.11	0.146	0.0399	0.0721115	171,347	-0.04955	-45.05%
3년	0.25	0.50	0.0399	0.1821155	282,070	-0.18955	-75.82%
5년	0.25	0.50	0.0399	0.1821155	282,070	-0.18955	-75.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 5월(5) 2024	0.06045	0.00195	3.33%	0.0633	0.0671	0.06	143,718
24 5월(5) 2024	0.0585	-0.0027	-4.41%	0.0621	0.0627	0.05845	59,627
23 5월(5) 2024	0.0612	-0.00464	-7.05%	0.0651	0.0657	0.0611	407,159
22 5월(5) 2024	0.06584	-0.00722	-9.89%	0.07	0.07105	0.065	603,013
21 5월(5) 2024	0.073064	0.00406	5.89%	0.082	0.082	0.07	299,452
18 5월(5) 2024	0.069	0.009	15.00%	0.0694	0.0694	0.06425	731,625
17 5월(5) 2024	0.06	-0.002	-3.23%	0.060559	0.06232	0.06	191,855
16 5월(5) 2024	0.062	0.0078	14.39%	0.0562	0.062	0.056	552,142
15 5월(5) 2024	0.0542	0.00325	6.38%	0.05	0.0542	0.05	246,623
14 5월(5) 2024	0.05095	-0.00705	-12.16%	0.056	0.056	0.05095	511,381
11 5월(5) 2024	0.058	0.0037	6.81%	0.052	0.0635	0.052	233,775
10 5월(5) 2024	0.0543	0.00095	1.78%	0.054	0.058	0.054	67,885
09 5월(5) 2024	0.05335	0.00225	4.40%	0.05178	0.0537	0.05178	69,054
08 5월(5) 2024	0.0511	-0.003	-5.55%	0.0541	0.0541	0.0511	128,748
07 5월(5) 2024	0.0541	-0.0007	-1.28%	0.05205	0.0584	0.0511	435,213
04 5월(5) 2024	0.0548	-0.0022	-3.86%	0.055	0.058	0.0528	53,123
03 5월(5) 2024	0.057	0.0003	0.53%	0.0573	0.0573	0.05385	109,502
02 5월(5) 2024	0.0567	0.0003	0.53%	0.058	0.058	0.0513	422,308
01 5월(5) 2024	0.0564	-0.0053	-8.59%	0.06	0.062	0.05405	444,128
30 4월(4) 2024	0.0617	0.00084	1.38%	0.06065	0.07	0.0589	446,858
27 4월(4) 2024	0.06086	0.00486	8.68%	0.056	0.067	0.056	435,967
26 4월(4) 2024	0.056	-0.004	-6.67%	0.058	0.061925	0.05512	504,147