Hot Features
프리미엄
AGL Energy Ltd (PK) (AGLXY)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.102 | -1.38775510204 | 7.35 | 7.4 | 7.2264 | 1682 | 7.28616013 | DR |
| 4 | 0.238 | 3.39514978602 | 7.01 | 7.45 | 7.01 | 1055 | 7.29197309 | DR |
| 12 | 0.458 | 6.74521354934 | 6.79 | 7.76 | 6.61 | 1479 | 7.1253141 | DR |
| 26 | 0.298 | 4.28776978417 | 6.95 | 8.45 | 6.54 | 1691 | 7.43152676 | DR |
| 52 | 2.013 | 38.452722063 | 5.235 | 8.45 | 4.97 | 1567 | 6.79083783 | DR |
| 156 | 2.088 | 40.4651162791 | 5.16 | 8.45 | 3.98 | 3290 | 5.7398257 | DR |
| 260 | -5.9095 | -44.9135474064 | 13.1575 | 14.3 | 3.69 | 4938 | 7.09079747 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738966800 | 7.248 | 0 | 0.00 | 7.248 | 7.248 | 7.248 | 0 |
| 1738880400 | 7.248 | -0.04 | -0.51 | 7.248 | 7.248 | 7.248 | 428 |
| 1738794000 | 7.285 | 0.02 | 0.28 | 7.285 | 7.285 | 7.285 | 900 |
| 1738708080 | 7.265 | 0 | 0.07 | 7.265 | 7.265 | 7.265 | 339 |
| 1738621740 | 7.26 | -0.04 | -0.55 | 7.4 | 7.4 | 7.2264 | 1720 |
| 1738362000 | 7.3 | 0.02 | 0.27 | 7.35 | 7.35 | 7.3 | 5025 |
| 1738276080 | 7.28 | -0.01 | -0.13 | 7.28 | 7.28 | 7.28 | 430 |
| 1738189740 | 7.2895 | -0 | -0.06 | 7.2895 | 7.2895 | 7.2895 | 238 |
| 1738103280 | 7.2936 | -0.16 | -2.09 | 7.26 | 7.2936 | 7.26 | 1003 |
| 1738016820 | 7.449 | -0 | -0.01 | 7.071 | 7.449 | 7.071 | 778 |
| 1737757440 | 7.45 | 0.2 | 2.76 | 7.184 | 7.45 | 7.184 | 719 |
| 1737671220 | 7.25 | 0.07 | 0.92 | 7.07 | 7.43 | 7.07 | 832 |
| 1737584640 | 7.184 | -0.07 | -0.98 | 7.1365 | 7.184 | 7.1365 | 686 |
| 1737498540 | 7.255 | -0.2 | -2.62 | 7.0795 | 7.4305 | 7.0795 | 1288 |
| 1737152880 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 454 |
| 1737066420 | 7.45 | 0.02 | 0.27 | 7.45 | 7.45 | 7.45 | 388 |
| 1736979720 | 7.43 | 0.18 | 2.48 | 7.25 | 7.43 | 7.25 | 1037 |
| 1736893380 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 1554 |
| 1736806800 | 7.25 | 0.24 | 3.42 | 7.25 | 7.25 | 7.13 | 1619 |
| 1736547720 | 7.01 | 0.01 | 0.14 | 7.01 | 7.01 | 7.01 | 600 |
| 1736375340 | 7 | -0.03 | -0.43 | 7 | 7 | 7 | 553 |
| 1736288940 | 7.03 | -0.4 | -5.33 | 7.03 | 7.03 | 7.03 | 241 |
| 1736202360 | 7.4255 | 0.2 | 2.78 | 7.18 | 7.4255 | 7.18 | 518 |
| 1735943100 | 7.225 | 0 | 0.00 | 7.225 | 7.225 | 7.225 | 0 |
| 1735856700 | 7.225 | 0.12 | 1.69 | 7.45 | 7.45 | 7.225 | 575 |
| 1735684140 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1735597740 | 7.105 | 0.47 | 7.00 | 7.105 | 7.105 | 7.105 | 205 |
| 1735338000 | 6.64 | -0.27 | -3.95 | 6.64 | 6.64 | 6.64 | 256 |
| 1735252020 | 6.913 | -0 | -0.05 | 7 | 7 | 6.913 | 555 |
| 1735078800 | 6.9162 | 0 | 0.00 | 6.9162 | 6.9162 | 6.9162 | 0 |
| 1734992400 | 6.9162 | -0.07 | -1.00 | 7.27 | 7.27 | 6.9162 | 673 |
| 1734733200 | 6.9864 | 0.11 | 1.55 | 6.935 | 6.9864 | 6.935 | 6280 |
| 1734646800 | 6.88 | -0.09 | -1.29 | 6.88 | 6.88 | 6.88 | 498 |
| 1734560940 | 6.97 | -0.03 | -0.43 | 6.97 | 6.97 | 6.97 | 299 |
| 1734474360 | 7 | -0.28 | -3.80 | 7 | 7 | 7 | 6235 |
| 1734388140 | 7.2765 | 0 | 0.00 | 7.2765 | 7.2765 | 7.2765 | 0 |
| 1734128940 | 7.2765 | -0.08 | -1.13 | 6.6735 | 7.2765 | 6.6735 | 439 |
| 1734042480 | 7.36 | 0.02 | 0.23 | 7.36 | 7.36 | 7.36 | 332 |
| 1733955900 | 7.343 | 0.41 | 5.96 | 7.38 | 7.38 | 7.343 | 601 |
| 1733869200 | 6.93 | -0.15 | -2.05 | 7.345 | 7.415 | 6.93 | 2666 |
| 1733782800 | 7.075 | 0.08 | 1.07 | 7.045 | 7.4095 | 7.045 | 2284 |
| 1733523600 | 7 | 0.24 | 3.60 | 7.15 | 7.15 | 7 | 822 |
| 1733437500 | 6.7565 | 0 | 0.00 | 6.7565 | 6.7565 | 6.7565 | 0 |
| 1733351100 | 6.7565 | 0 | 0.00 | 6.7565 | 6.7565 | 6.7565 | 0 |
| 1733264700 | 6.7565 | -1 | -12.93 | 6.7565 | 6.7565 | 6.7565 | 263 |
| 1733178180 | 7.76 | 0.23 | 3.05 | 6.96 | 7.76 | 6.96 | 583 |
| 1732919340 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1732746540 | 7.53 | 0.3 | 4.15 | 6.8472 | 7.53 | 6.8472 | 331 |
| 1732660140 | 7.23 | -0 | -0.06 | 7.23 | 7.23 | 7.23 | 251 |
| 1732573560 | 7.234 | 0.37 | 5.38 | 7.1 | 7.234 | 7 | 3131 |
| 1732314000 | 6.865 | -0.18 | -2.56 | 6.85 | 6.8885 | 6.61 | 2724 |
| 1732228140 | 7.045 | 0 | 0.00 | 7.045 | 7.045 | 7.045 | 0 |
| 1732141740 | 7.045 | -0.04 | -0.49 | 6.85 | 7.1 | 6.8 | 4699 |
| 1732054800 | 7.08 | -0.01 | -0.20 | 6.8 | 7.09 | 6.6725 | 7036 |
| 1731968640 | 7.094 | 0.23 | 3.29 | 6.79 | 7.094 | 6.758 | 4965 |
| 1731709200 | 6.868 | 0 | 0.00 | 6.868 | 6.868 | 6.868 | 0 |
| 1731622800 | 6.868 | -0.07 | -0.97 | 7.1 | 7.1 | 6.588 | 1587 |
| 1731536760 | 6.935 | -0.16 | -2.31 | 6.73 | 7.09 | 6.73 | 2734 |
| 1731450000 | 7.099 | 0 | 0.00 | 7.099 | 7.099 | 7.099 | 0 |
| 1731363600 | 7.099 | -0.22 | -2.95 | 6.8 | 7.099 | 6.8 | 853 |
