Austral Gold (QB) Historical Data - AGLDF

기업명	주식 심볼	시장	주식 타입
Austral Gold Ltd (QB)	AGLDF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00936	-42.82%	0.0125	01:36:55

개장가	저가	고가	종가	전일 종가
0.0125	0.0125	0.0125		0.02186

AGLDF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.015	0.02186	0.0125	0.0154172	11,908	-0.0025	-16.67%
1개월	0.0262	0.0262	0.0125	0.0172277	7,436	-0.0137	-52.29%
3개월	0.02103	0.0262	0.0125	0.014704	62,650	-0.00853	-40.56%
6개월	0.01855	0.031	0.0125	0.0162402	36,113	-0.00605	-32.61%
1년	0.0232	0.03508	0.0111	0.0196514	28,893	-0.0107	-46.12%
3년	0.1341	0.152	0.0111	0.0561209	21,795	-0.1216	-90.68%
5년	0.04	0.69	0.0111	0.0864356	20,952	-0.0275	-68.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.02186	0.00652	42.50%	0.02186	0.02186	0.02186	282
08 5월(5) 2024	0.01534	0.00	0.00%	0.01534	0.01534	0.01534	0
07 5월(5) 2024	0.01534	0.00	0.00%	0.01534	0.01534	0.01534	0
04 5월(5) 2024	0.01534	0.00	0.00%	0.01534	0.01534	0.01534	0
03 5월(5) 2024	0.01534	0.00034	2.27%	0.015	0.01534	0.015	23,534
02 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
01 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
30 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
27 4월(4) 2024	0.015	-0.0072	-32.43%	0.015	0.015	0.015	5,000
26 4월(4) 2024	0.0222	0.00	0.00%	0.0222	0.0222	0.0222	0
25 4월(4) 2024	0.0222	0.00	0.00%	0.0222	0.0222	0.0222	0
24 4월(4) 2024	0.0222	0.00	0.00%	0.0222	0.0222	0.0222	0
23 4월(4) 2024	0.0222	0.00	0.00%	0.0222	0.0222	0.0222	0
20 4월(4) 2024	0.0222	0.00	0.00%	0.0222	0.0222	0.0222	0
19 4월(4) 2024	0.0222	0.00	0.00%	0.0222	0.0222	0.0222	0
18 4월(4) 2024	0.0222	-0.0016	-6.72%	0.0222	0.0222	0.0222	451
17 4월(4) 2024	0.0238	0.00	0.00%	0.0238	0.0238	0.0238	0
16 4월(4) 2024	0.0238	0.0048	25.26%	0.0262	0.0262	0.02372	7,914
12 4월(4) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
11 4월(4) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
10 4월(4) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
09 4월(4) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0