Austral Gold Ltd (QB)【AGLDF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Austral Gold Ltd (QB) (AGLDF)
Austral Gold Ltd (QB) (AGLDF) 과거

Austral Gold Ltd (QB) (AGLDF)

0.0098

0.00

(0.00%)

마감 23 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0012	-10.9090909091	0.011	0.011	0.0098	15976	0.01098306	CS
4	-0.00442	-31.0829817159	0.01422	0.039	0.0098	39192	0.02048129	CS
12	-0.0002	-2	0.01	0.04	0.0097	21570	0.021677	CS
26	-0.01592	-61.8973561431	0.02572	0.04	0.0047	48158	0.02496736	CS
52	-0.0102	-51	0.02	0.04	0.0047	41822	0.0215082	CS
156	-0.0542	-84.6875	0.064	0.083	0.0047	24216	0.03204779	CS
260	-0.0302	-75.5	0.04	0.69	0.0047	23707	0.07831706	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314540	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1732228140	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1732141740	0.0098	-0.0012	-10.91	0.0098	0.0098	0.0098	451
1732055040	0.011	0	0.00	0.011	0.011	0.011	0
1731968640	0.011	0.0002	1.85	0.011	0.011	0.011	31500
1731709560	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1731623160	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1731536760	0.0108	0.0001	0.93	0.0108	0.0108	0.0108	2390
1731450000	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1731363600	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1731104400	0.0107	-0.0283	-72.56	0.0107	0.0107	0.0107	47793
1731018540	0.039	0.01882	93.26	0.028	0.039	0.028	39085
1730931600	0.02018	-0.00082	-3.90	0.02255	0.02255	0.02018	11146
1730845560	0.021	0	0.00	0.021	0.021	0.021	0
1730759160	0.021	0.0035	20.00	0.01422	0.0212	0.01422	141982
1730496540	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1730410140	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1730323740	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1730237340	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1730150940	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1729891740	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1729805340	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1729718940	0.0175	-0.0026	-12.94	0.0175	0.0175	0.0175	564
1729632360	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1729545960	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1729286760	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1729200360	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1729113960	0.0201	0.0056	38.62	0.0201	0.0201	0.0201	1399
1729027500	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1728941100	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1728681900	0.0145	-0.0055	-27.50	0.0145	0.0145	0.0145	14116
1728595560	0.02	-0.01295	-39.30	0.028425	0.03175	0.02	77546
1728508800	0.03295	0.00625	23.41	0.016	0.03295	0.016	4032
1728422580	0.0267	0.0067	33.50	0.0097	0.0267	0.0097	45918
1728336540	0.02	0	0.00	0.02	0.02	0.02	0
1728077340	0.02	0	0.00	0.02	0.02	0.02	0
1727990940	0.02	0	0.00	0.02	0.02	0.02	0
1727904540	0.02	0	0.00	0.02	0.02	0.02	0
1727818140	0.02	-0.01545	-43.58	0.028	0.028	0.02	12118
1727731800	0.03545	0	0.00	0.03545	0.03545	0.03545	0
1727472600	0.03545	0	0.00	0.03545	0.03545	0.03545	0
1727386200	0.03545	0.01245	54.13	0.015	0.03545	0.0148	24778
1727299200	0.023	-0.017	-42.50	0.0197	0.023	0.0197	418
1727212800	0.04	0.025	166.67	0.04	0.04	0.04	218
1727126940	0.015	0	0.00	0.015	0.015	0.015	0
1726867740	0.015	0	0.00	0.015	0.015	0.015	0
1726781340	0.015	0	0.00	0.015	0.015	0.015	0
1726694940	0.015	0	0.00	0.015	0.015	0.015	0
1726608540	0.015	0	0.00	0.015	0.015	0.015	0
1726522140	0.015	0	0.00	0.015	0.015	0.015	0
1726262940	0.015	-0.0156	-50.98	0.015	0.015	0.015	169
1726176300	0.0306	0	0.00	0.0306	0.0306	0.0306	0
1726089900	0.0306	0	0.00	0.0306	0.0306	0.0306	0
1726003500	0.0306	0.0206	206.00	0.0306	0.0306	0.0306	491
1725917160	0.01	-0.01	-50.00	0.01	0.01	0.01	1000
1725657840	0.02	0	0.00	0.02	0.02	0.02	0
1725571440	0.02	0	0.00	0.02	0.02	0.02	1129
1725485280	0.02	0	0.00	0.02	0.02	0.02	0
1725398880	0.02	0.01	100.00	0.01	0.02	0.01	16288
1725053160	0.01	0	0.00	0.01	0.01	0.01	0
1724966760	0.01	0	0.00	0.01	0.01	0.01	0
1724880360	0.01	-0.01	-50.00	0.014	0.014	0.01	2129
1724794080	0.02	0.006	42.86	0.02	0.02	0.02	633
1724707740	0.014	0.004	40.00	0.014	0.014	0.014	3165
1724423400	0.01	0	0.00	0.01	0.01	0.01	0

Austral Gold (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관