AGLAF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.21845 | 0.21845 | 0.19 | 0.2026327 | 867 | -0.02845 | -13.02% |
1개월 | 0.1871 | 0.2516 | 0.18602 | 0.2358268 | 3,269 | 0.0029 | 1.55% |
3개월 | 0.1426 | 0.30 | 0.1426 | 0.2253282 | 8,484 | 0.0474 | 33.24% |
6개월 | 0.10 | 0.30 | 0.057 | 0.1445745 | 10,881 | 0.09 | 90.00% |
1년 | 0.21454 | 0.30 | 0.057 | 0.1423644 | 10,230 | -0.02454 | -11.44% |
3년 | 0.18848 | 1.00 | 0.057 | 0.205586 | 9,351 | 0.00152 | 0.81% |
5년 | 0.1175 | 1.00 | 0.057 | 0.2141304 | 8,798 | 0.0725 | 61.70% |
AGLAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
15 5월(5) 2024 | 0.19 | -0.015 | -7.32% | 0.19 | 0.19 | 0.19 | 500 |
14 5월(5) 2024 | 0.205 | -0.01345 | -6.16% | 0.207 | 0.207 | 0.205 | 2,000 |
11 5월(5) 2024 | 0.21845 | -0.01815 | -7.67% | 0.21845 | 0.21845 | 0.21845 | 100 |
10 5월(5) 2024 | 0.2366 | 0.00 | 0.00% | 0.2366 | 0.2366 | 0.2366 | 0 |
09 5월(5) 2024 | 0.2366 | 0.00 | 0.00% | 0.2366 | 0.2366 | 0.2366 | 0 |
08 5월(5) 2024 | 0.2366 | 0.00 | 0.00% | 0.2366 | 0.2366 | 0.2366 | 0 |
07 5월(5) 2024 | 0.2366 | -0.015 | -5.96% | 0.207 | 0.2366 | 0.207 | 3,500 |
04 5월(5) 2024 | 0.2516 | 0.00 | 0.00% | 0.2516 | 0.2516 | 0.2516 | 0 |
03 5월(5) 2024 | 0.2516 | 0.026 | 11.52% | 0.24324 | 0.2516 | 0.2307 | 11,975 |
02 5월(5) 2024 | 0.2256 | 0.00 | 0.00% | 0.2256 | 0.2256 | 0.2256 | 0 |
01 5월(5) 2024 | 0.2256 | 0.03958 | 21.28% | 0.226 | 0.23 | 0.2256 | 7,500 |
30 4월(4) 2024 | 0.18602 | 0.00 | 0.00% | 0.18602 | 0.18602 | 0.18602 | 0 |
27 4월(4) 2024 | 0.18602 | 0.00 | 0.00% | 0.18602 | 0.18602 | 0.18602 | 0 |
26 4월(4) 2024 | 0.18602 | -0.00108 | -0.58% | 0.18602 | 0.18602 | 0.18602 | 300 |
25 4월(4) 2024 | 0.1871 | 0.00 | 0.00% | 0.1871 | 0.1871 | 0.1871 | 0 |
24 4월(4) 2024 | 0.1871 | 0.00 | 0.00% | 0.1871 | 0.1871 | 0.1871 | 0 |
23 4월(4) 2024 | 0.1871 | 0.00715 | 3.97% | 0.1871 | 0.1871 | 0.1871 | 280 |
20 4월(4) 2024 | 0.17995 | 0.00 | 0.00% | 0.17995 | 0.17995 | 0.17995 | 0 |
19 4월(4) 2024 | 0.17995 | 0.00 | 0.00% | 0.17995 | 0.17995 | 0.17995 | 0 |
18 4월(4) 2024 | 0.17995 | 0.00 | 0.00% | 0.17995 | 0.17995 | 0.17995 | 0 |
17 4월(4) 2024 | 0.17995 | -0.02005 | -10.03% | 0.155 | 0.17995 | 0.155 | 1,700 |