American Graphite Techno... (PK) Historical Data - AGIN

기업명	주식 심볼	시장	주식 타입
American Graphite Technologies Inc (PK)	AGIN	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00016	4.17%	0.004	05:00:00

개장가	저가	고가	종가	전일 종가
0.004	0.004	0.004	0.004	0.00384

AGIN Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.003	0.004	0.003	0.0037192	18,782	0.001	33.33%
1개월	0.0029	0.00515	0.0029	0.0045064	31,207	0.0011	37.93%
3개월	0.005	0.00515	0.0029	0.0042831	19,885	-0.001	-20.00%
6개월	0.005	0.05	0.0015	0.0046772	22,841	-0.001	-20.00%
1년	0.0051	0.05	0.0015	0.0059009	26,779	-0.0011	-21.57%
3년	0.0355	0.099	0.0015	0.0178917	60,492	-0.0315	-88.73%
5년	0.003	0.099	0.0012	0.0235783	91,829	0.001	33.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.004	0.00016	4.17%	0.004	0.004	0.004	20,000
26 4월(4) 2024	0.00384	0.00014	3.78%	0.00384	0.00384	0.00384	8,000
25 4월(4) 2024	0.0037	-0.00021	-5.37%	0.0037	0.00385	0.0037	67,000
24 4월(4) 2024	0.00391	0.00042	12.03%	0.0037	0.00391	0.0037	11,187
23 4월(4) 2024	0.00349	0.00049	16.33%	0.003	0.00349	0.003	7,623
20 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	100
19 4월(4) 2024	0.003	-0.00114	-27.54%	0.003	0.003	0.003	45,239
18 4월(4) 2024	0.00414	0.00	0.00%	0.00414	0.00414	0.00414	0
17 4월(4) 2024	0.00414	0.00045	12.19%	0.00414	0.00414	0.00414	275
16 4월(4) 2024	0.00369	-0.00035	-8.55%	0.003	0.00369	0.003	2,675
13 4월(4) 2024	0.004035	0.00	0.00%	0.004035	0.004035	0.004035	0
12 4월(4) 2024	0.004035	-0.00011	-2.54%	0.004035	0.004035	0.004035	150
11 4월(4) 2024	0.00414	-0.00101	-19.61%	0.00414	0.00414	0.00414	100
10 4월(4) 2024	0.00515	0.0012	30.38%	0.004	0.00515	0.003	300,419
09 4월(4) 2024	0.00395	0.00105	36.21%	0.00394	0.00395	0.0029	20,500
06 4월(4) 2024	0.0029	-0.0011	-27.50%	0.0029	0.00437	0.0029	15,400
05 4월(4) 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	9,000
04 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
03 4월(4) 2024	0.005	0.0021	72.42%	0.005	0.005	0.005	5,000
02 4월(4) 2024	0.0029	-0.001	-25.64%	0.0029	0.0029	0.0029	6,636
29 3월(3) 2024	0.0039	0.001	34.49%	0.00498	0.00498	0.0039	93,655