AgileThought Inc (CE)【AGILQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
AgileThought Inc (CE) (AGILQ)
AgileThought Inc (CE) (AGILQ) 과거

AgileThought Inc (CE) (AGILQ)

0.0001

-0.011

(-99.10%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.0001	0	0	0	CS
4	0	0	0	0.0001	0	0	0	CS
12	0	0	0.0001	0.012	1.0E-6	15281	0.00561361	CS
26	9.9E-5	9900	1.0E-6	0.012	1.0E-6	13816	0.00240356	CS
52	-0.0007	-87.5	0.0008	0.012	1.0E-6	14368	0.00147726	CS
156	-0.0805	-99.8759305211	0.0806	0.14255	1.0E-6	179229	0.05728578	CS
260	-0.0805	-99.8759305211	0.0806	0.14255	1.0E-6	179229	0.05728578	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740695220	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1740608820	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1740522420	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1740436020	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1740176820	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1740090420	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1740004020	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1739917620	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1739572020	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1739485620	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1739399220	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1739312820	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1739226420	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1738967220	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1738880820	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1738794420	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1738708020	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1738621620	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1738362420	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1738276020	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1738189620	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1738103220	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1738016820	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1737757620	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1737671220	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1737584820	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1737498420	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1737152820	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1737066420	0.0111	-0.0009	-7.50	0.001	0.0111	0.001	37200
1736979780	0.012	0	0.00	0.012	0.012	0.012	0
1736893380	0.012	0.007	140.00	0.01	0.012	0.01	12804
1736806800	0.005	0	0.00	0.005	0.009	0.005	29455
1736547720	0.005	0.0049	4,900.00	0.0001	0.005	0.0001	10849
1736375160	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736288760	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736202360	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735943160	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735856760	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735683960	0.0001	-0.0001	-50.00	1.0E-6	0.0001	1.0E-6	38601
1735597200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1735338000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1735251600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1735078800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1734992400	0.0002	0.000199	19,900.00	0.0002	0.0002	0.0002	423
1734733740	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734647340	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734560940	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734474540	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734388140	1.0E-6	-9.0E-6	-90.00	1.0E-6	1.0E-6	1.0E-6	2000
1734128700	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1734042300	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1733955900	1.0E-5	9.0E-6	900.00	1.0E-5	1.0E-5	1.0E-5	1100
1733869200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733782800	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	5100
1733523780	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733437380	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733350980	0.0001	0	0.00	0.0001	0.0001	0.0001	15060
1733264580	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733178180	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	10050
1732890600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0

AgileThought (CE)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관