Allied Energy (PK) Historical Data - AGGI

기업명	주식 심볼	시장	주식 타입
Allied Energy Inc (PK)	AGGI	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0044	20:09:33

개장가	저가	고가	종가	전일 종가
			0.0044	0.0044

AGGI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0016	0.0044	0.0016	0.0044	23,000	0.0028	175.00%
1개월	0.003645	0.0048	0.0016	0.0041467	22,169	0.00076	20.71%
3개월	0.002	0.006	0.0009	0.0037522	47,112	0.0024	120.00%
6개월	0.00393	0.006	0.0007	0.0035202	38,246	0.00047	11.96%
1년	0.0038	0.0066	0.0007	0.0036222	49,027	0.0006	15.79%
3년	0.0279	0.149	0.0007	0.0301211	243,158	-0.0235	-84.23%
5년	0.0025	0.166	0.0007	0.0256801	350,425	0.0019	76.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.0044	0.00	0.00%	0.0044	0.0044	0.0044	0
02 5월(5) 2024	0.0044	0.00	0.00%	0.0044	0.0044	0.0044	0
01 5월(5) 2024	0.0044	0.00	0.00%	0.0044	0.0044	0.0044	0
30 4월(4) 2024	0.0044	0.00	0.00%	0.0044	0.0044	0.0044	0
27 4월(4) 2024	0.0044	0.00	0.00%	0.0044	0.0044	0.0044	0
26 4월(4) 2024	0.0044	0.00	0.00%	0.0016	0.0044	0.0016	23,000
25 4월(4) 2024	0.0044	0.00	0.00%	0.0044	0.0044	0.0044	0
24 4월(4) 2024	0.0044	0.00	0.00%	0.0044	0.0044	0.0044	0
23 4월(4) 2024	0.0044	0.00	0.00%	0.0044	0.0044	0.0044	0
20 4월(4) 2024	0.0044	-0.0004	-8.33%	0.00299	0.0044	0.00299	30,700
19 4월(4) 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
18 4월(4) 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
17 4월(4) 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
16 4월(4) 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
13 4월(4) 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
12 4월(4) 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
11 4월(4) 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
10 4월(4) 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
09 4월(4) 2024	0.0048	0.001	26.31%	0.0048	0.0048	0.0048	10,000
06 4월(4) 2024	0.0038	0.00016	4.25%	0.0038	0.0046	0.0025	22,700
05 4월(4) 2024	0.003645	-0.00116	-24.06%	0.003645	0.003645	0.003645	24,445
04 4월(4) 2024	0.0048	0.0005	11.63%	0.0048	0.0048	0.0048	15,000