Ageas NV (PK)【AGESF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Ageas NV (PK) (AGESF)

52.56

0.00

(0.00%)

마감 15 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	52.56	52.56	52.56	220	52.56	CS
4	0.83	1.60448482505	51.73	52.56	51.37	381	51.85727989	CS
12	-0.09	-0.17094017094	52.65	52.65	46.3	466	48.98013894	CS
26	1.084794	2.10741070177	51.475206	53.35	45.77	653	50.56719686	CS
52	10.2289	24.1640307008	42.3311	53.35	42.3311	1185	46.32876112	CS
156	3.31	6.72081218274	49.25	53.35	42.15	905	46.51737097	CS
260	4.564	9.50912576048	47.996	62.2	31.1752	1224	41.50671078	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572140	52.56	0	0.00	52.56	52.56	52.56	0
1739485740	52.56	0	0.00	52.56	52.56	52.56	0
1739399340	52.56	0	0.00	52.56	52.56	52.56	0
1739312940	52.56	1.19	2.32	52.56	52.56	52.56	220
1739226000	51.37	0	0.00	51.37	51.37	51.37	0
1738966800	51.37	0	0.00	51.37	51.37	51.37	0
1738880400	51.37	0	0.00	51.37	51.37	51.37	0
1738794000	51.37	0	0.00	51.37	51.37	51.37	0
1738707600	51.37	0	0.00	51.37	51.37	51.37	0
1738621200	51.37	0	0.00	51.37	51.37	51.37	0
1738362000	51.37	-0.55	-1.06	51.37	51.37	51.37	100
1738276140	51.92	0	0.00	51.92	51.92	51.92	0
1738189740	51.92	0	0.00	51.92	51.92	51.92	0
1738103340	51.92	0	0.00	51.92	51.92	51.92	0
1738016940	51.92	0	0.00	51.92	51.92	51.92	0
1737757740	51.92	0	0.00	51.92	51.92	51.92	0
1737671340	51.92	0	0.00	51.92	51.92	51.92	0
1737584940	51.92	0	0.00	51.92	51.92	51.92	0
1737498540	51.92	0.19	0.37	51.92	51.92	51.92	248
1737152880	51.73	4.98	10.65	51.73	51.73	51.73	954
1737066000	46.75	0	0.00	46.75	46.75	46.75	0
1736979600	46.75	0	0.00	46.75	46.75	46.75	0
1736893200	46.75	0	0.00	46.75	46.75	46.75	0
1736806800	46.75	0	0.00	46.75	46.75	46.75	0
1736547600	46.75	0	0.00	46.75	46.75	46.75	0
1736374800	46.75	0	0.00	46.75	46.75	46.75	0
1736288400	46.75	0	0.00	46.75	46.75	46.75	0
1736202000	46.75	0	0.00	46.75	46.75	46.75	0
1735942800	46.75	0	0.00	46.75	46.75	46.75	0
1735856400	46.75	0	0.00	46.75	46.75	46.75	0
1735683600	46.75	0	0.00	46.75	46.75	46.75	0
1735597200	46.75	0	0.00	46.75	46.75	46.75	0
1735338000	46.75	0.45	0.97	46.75	46.75	46.75	100
1735251600	46.3	0	0.00	46.3	46.3	46.3	0
1735078800	46.3	0	0.00	46.3	46.3	46.3	0
1734992400	46.3	0	0.00	46.3	46.3	46.3	0
1734733200	46.3	-0.04	-0.09	46.3	46.3	46.3	1348
1734646800	46.342	-2.16	-4.45	46.342	46.342	46.342	154
1734560940	48.5	0.24	0.50	48.5	48.5	48.5	400
1734474540	48.258	0	0.00	48.258	48.258	48.258	0
1734388140	48.258	-4.39	-8.34	48.258	48.258	48.258	940
1734128400	52.65	0	0.00	52.65	52.65	52.65	0
1734042000	52.65	0	0.00	52.65	52.65	52.65	0
1733955600	52.65	0	0.00	52.65	52.65	52.65	0
1733869200	52.65	0	0.00	52.65	52.65	52.65	0
1733782800	52.65	0	0.00	52.65	52.65	52.65	0
1733523600	52.65	0	0.00	52.65	52.65	52.65	0
1733437200	52.65	0	0.00	52.65	52.65	52.65	0
1733350800	52.65	0	0.00	52.65	52.65	52.65	0
1733264400	52.65	0	0.00	52.65	52.65	52.65	0
1733178000	52.65	0	0.00	52.65	52.65	52.65	0
1732918800	52.65	0	0.00	52.65	52.65	52.65	0
1732746000	52.65	0	0.00	52.65	52.65	52.65	0
1732659600	52.65	0	0.00	52.65	52.65	52.65	0
1732573200	52.65	0	0.00	52.65	52.65	52.65	0
1732314000	52.65	3.84	7.87	52.65	52.65	52.65	200
1732228140	48.81	0	0.00	48.81	48.81	48.81	0
1732141740	48.81	-4.54	-8.51	48.81	48.81	48.81	1000
1732055040	53.35	0	0.00	53.35	53.35	53.35	0
1731968640	53.35	1.85	3.59	53.35	53.35	53.35	1000
1731709200	51.5	0	0.00	51.5	51.5	51.5	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관