Agri Dynamics Inc (PK)【AGDY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Agri Dynamics Inc (PK) (AGDY)
Agri Dynamics Inc (PK) (AGDY) 과거

Agri Dynamics Inc (PK) (AGDY)

0.0042

0.00

(0.00%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0033	-44	0.0075	0.0075	0.0042	4677	0.0059845	CS
26	0.001332	46.4435146444	0.002868	0.01	0.002	19267	0.00493674	CS
52	-0.00129	-23.4972677596	0.00549	0.01	0.0014	59458	0.00338703	CS
156	-0.0303	-87.8260869565	0.0345	0.0573	0.0014	54103	0.01084465	CS
260	-0.0358	-89.5	0.04	0.116	0.0014	57868	0.03133886	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310880	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1732224480	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1732138080	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1732051680	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731965280	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731706080	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731619680	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731533280	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731446880	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731360480	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731101280	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731014880	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1730928480	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1730842080	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1730755680	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1730496480	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1730410080	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1730323680	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1730237280	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1730150880	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1729891680	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1729805280	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1729718880	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1729632480	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1729546080	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1729286880	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1729200480	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1729114080	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1729027680	0.0042	-0.001	-19.23	0.0042	0.0042	0.0042	4999
1728941100	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1728681900	0.0052	0.001	23.81	0.0052	0.0052	0.0052	385
1728595560	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1728509160	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1728422760	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1728336360	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1728077160	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1727990760	0.0042	-0.00164	-28.08	0.0042	0.0042	0.0042	2500
1727904540	0.00584	0	0.00	0.00584	0.00584	0.00584	0
1727818140	0.00584	-0.00166	-22.13	0.0042	0.00584	0.0042	10180
1727731800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1727472600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1727386200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1727299620	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1727213220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1727126820	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1726867620	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1726781220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1726694820	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1726608420	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1726522020	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1726262820	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1726176420	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1726090020	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1726003620	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1725917220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1725658020	0.0075	-0.00195	-20.63	0.0075	0.0075	0.0075	10000
1725546600	0.00945	0	0.00	0.00945	0.00945	0.00945	0
1725460200	0.00945	0	0.00	0.00945	0.00945	0.00945	0
1725373800	0.00945	0	0.00	0.00945	0.00945	0.00945	0
1725028200	0.00945	0	0.00	0.00945	0.00945	0.00945	0
1724941800	0.00945	0	0.00	0.00945	0.00945	0.00945	0
1724855400	0.00945	0	0.00	0.00945	0.00945	0.00945	0
1724769000	0.00945	0	0.00	0.00945	0.00945	0.00945	0
1724682600	0.00945	0	0.00	0.00945	0.00945	0.00945	0

Agri Dynamics (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관