Agri Dynamics (PK) Historical Data - AGDY

기업명	주식 심볼	시장	주식 타입
Agri Dynamics Inc (PK)	AGDY	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0048	20:58:27

개장가	저가	고가	종가	전일 종가
				0.0048

AGDY Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0048	0.0048	0.0048	0.0048	3,000	0.00	0.00%
1개월	0.0048	0.0048	0.0048	0.0048	3,000	0.00	0.00%
3개월	0.00345	0.0048	0.00345	0.0037615	6,500	0.00135	39.13%
6개월	0.005	0.00549	0.0014	0.0031825	127,420	-0.0002	-4.00%
1년	0.008375	0.00869	0.0014	0.0039235	88,367	-0.00358	-42.69%
3년	0.0521	0.116	0.0014	0.0394766	64,028	-0.0473	-90.79%
5년	0.05779	0.116	0.0014	0.0322922	57,814	-0.05299	-91.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
03 5월(5) 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
02 5월(5) 2024	0.0048	0.00135	39.13%	0.0048	0.0048	0.0048	3,000
01 5월(5) 2024	0.00345	0.00	0.00%	0.00345	0.00345	0.00345	0
29 4월(4) 2024	0.00345	0.00	0.00%	0.00345	0.00345	0.00345	0
26 4월(4) 2024	0.00345	0.00	0.00%	0.00345	0.00345	0.00345	0
25 4월(4) 2024	0.00345	0.00	0.00%	0.00345	0.00345	0.00345	0
24 4월(4) 2024	0.00345	0.00	0.00%	0.00345	0.00345	0.00345	0
23 4월(4) 2024	0.00345	0.00	0.00%	0.00345	0.00345	0.00345	0
22 4월(4) 2024	0.00345	0.00	0.00%	0.00345	0.00345	0.00345	0
19 4월(4) 2024	0.00345	0.00	0.00%	0.00345	0.00345	0.00345	0
18 4월(4) 2024	0.00345	0.00	0.00%	0.00345	0.00345	0.00345	0
17 4월(4) 2024	0.00345	0.00	0.00%	0.00345	0.00345	0.00345	0
16 4월(4) 2024	0.00345	0.00	0.00%	0.00345	0.00345	0.00345	0
15 4월(4) 2024	0.00345	0.00	0.00%	0.00345	0.00345	0.00345	0
12 4월(4) 2024	0.00345	0.00	0.00%	0.00345	0.00345	0.00345	0
11 4월(4) 2024	0.00345	0.00	0.00%	0.00345	0.00345	0.00345	0
10 4월(4) 2024	0.00345	0.00	0.00%	0.00345	0.00345	0.00345	0
09 4월(4) 2024	0.00345	0.00	0.00%	0.00345	0.00345	0.00345	0
08 4월(4) 2024	0.00345	0.00	0.00%	0.00345	0.00345	0.00345	0