Gensource Potash Corporation (PK)【AGCCF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Gensource Potash Corporation (PK) (AGCCF)
Gensource Potash Corporation (PK) (AGCCF) 과거

Gensource Potash Corporation (PK) (AGCCF)

0.0708

-0.0192

(-21.33%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0048	-6.34920634921	0.0756	0.09	0.0708	1108	0.08210113	CS
4	0.0107	17.8036605657	0.0601	0.09	0.06	8536	0.06544672	CS
12	0.0437	161.254612546	0.0271	0.09	0.0025	6880	0.05704949	CS
26	0.0004	0.568181818182	0.0704	0.11611	0.0025	10919	0.07732794	CS
52	0.0308	77	0.04	0.12	0.0025	16448	0.07976454	CS
156	-0.224	-75.9837177748	0.2948	0.365	0.0025	19587	0.17655063	CS
260	2.0E-5	0.0282565696525	0.07078	0.37342	0.0025	17280	0.17050654	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781260	0.0708	-0.0192	-21.33	0.0708	0.0708	0.0708	108
1740694800	0.09	0	0.00	0.09	0.09	0.09	0
1740608400	0.09	0	0.00	0.09	0.09	0.09	0
1740522000	0.09	0	0.00	0.09	0.09	0.09	0
1740435600	0.09	0.0144	19.05	0.09	0.09	0.09	1000
1740176400	0.0756	0.0056	8.00	0.0756	0.0756	0.0756	1215
1740090540	0.07	0	0.00	0.07	0.07	0.07	0
1740004140	0.07	0	0.00	0.07	0.07	0.07	0
1739917740	0.07	0	0.00	0.07	0.07	0.07	10000
1739572140	0.07	0	0.00	0.07	0.07	0.07	0
1739485740	0.07	0	0.00	0.07	0.07	0.07	0
1739399340	0.07	0	0.00	0.07	0.07	0.07	0
1739312940	0.07	0.01	16.67	0.07	0.07	0.07	13000
1739226000	0.06	0	0.00	0.06	0.06	0.06	10000
1738966800	0.06	0	0.00	0.06	0.06	0.06	0
1738880400	0.06	0	0.00	0.06	0.06	0.06	0
1738794000	0.06	0.049	445.45	0.0601	0.0601	0.06	16000
1738708020	0.011	0	0.00	0.011	0.011	0.011	0
1738621620	0.011	0	0.00	0.011	0.011	0.011	0
1738362420	0.011	0	0.00	0.011	0.011	0.011	0
1738276020	0.011	0	0.00	0.011	0.011	0.011	0
1738189620	0.011	0	0.00	0.011	0.011	0.011	0
1738103220	0.011	0	0.00	0.011	0.011	0.011	0
1738016820	0.011	0	0.00	0.011	0.011	0.011	0
1737757620	0.011	0	0.00	0.011	0.011	0.011	0
1737671220	0.011	0.0085	340.00	0.011	0.011	0.011	10000
1737584640	0.0025	-0.0675	-96.43	0.0025	0.0025	0.0025	1100
1737498120	0.07	0	0.00	0.07	0.07	0.07	0
1737152520	0.07	0	0.00	0.07	0.07	0.07	0
1737066120	0.07	0	0.00	0.07	0.07	0.07	0
1736979720	0.07	0.0297	73.70	0.07	0.07	0.07	16249
1736893380	0.0403	0.0232	135.67	0.0403	0.0403	0.0403	1500
1736807160	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1736547960	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1736375160	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1736288760	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1736202360	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1735943160	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1735856760	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1735683960	0.0171	-0.01	-36.90	0.0171	0.0171	0.0171	2000
1735597200	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1735338000	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1735251600	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1735078800	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1734992400	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1734733200	0.0271	-0.0141	-34.22	0.0271	0.0271	0.0271	500
1734646980	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1734560580	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1734474180	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1734387780	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1734128580	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1734042180	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1733955780	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1733869380	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1733782980	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1733523780	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1733437380	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1733350980	0.0412	-0.0148	-26.43	0.0412	0.0412	0.0412	510
1733236200	0.056	0	0.00	0.056	0.056	0.056	0

Gensource Potash (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관