AFRY AB (PK)【AFXXF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

AFRY AB (PK) (AFXXF)

18.325

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	18.325	18.325	18.325	300	18.325	CS
12	0	0	18.325	18.325	18.325	300	18.325	CS
26	-0.575	-3.04232804233	18.9	18.9	18.325	150	18.325	CS
52	2.125	13.1172839506	16.2	18.9	16.2	57	18.46875	CS
156	1.5156	9.01638369008	16.8094	18.9	14.8	90	16.73995215	CS
260	0.8636	4.94576608978	17.4614	34.7735	14.8	143	20.29804802	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386480	18.325	0	0.00	18.325	18.325	18.325	0
1741300080	18.325	0	0.00	18.325	18.325	18.325	0
1741213680	18.325	0	0.00	18.325	18.325	18.325	0
1741127280	18.325	0	0.00	18.325	18.325	18.325	0
1741040880	18.325	0	0.00	18.325	18.325	18.325	0
1740781680	18.325	0	0.00	18.325	18.325	18.325	0
1740695280	18.325	0	0.00	18.325	18.325	18.325	0
1740608880	18.325	0	0.00	18.325	18.325	18.325	0
1740522480	18.325	0	0.00	18.325	18.325	18.325	0
1740436080	18.325	0	0.00	18.325	18.325	18.325	0
1740176880	18.325	0	0.00	18.325	18.325	18.325	0
1740090480	18.325	-0.58	-3.04	18.325	18.325	18.325	300
1739975400	18.9	0	0.00	18.9	18.9	18.9	0
1739889000	18.9	0	0.00	18.9	18.9	18.9	0
1739543400	18.9	0	0.00	18.9	18.9	18.9	0
1739457000	18.9	0	0.00	18.9	18.9	18.9	0
1739370600	18.9	0	0.00	18.9	18.9	18.9	0
1739284200	18.9	0	0.00	18.9	18.9	18.9	0
1739197800	18.9	0	0.00	18.9	18.9	18.9	0
1738938600	18.9	0	0.00	18.9	18.9	18.9	0
1738852200	18.9	0	0.00	18.9	18.9	18.9	0
1738765800	18.9	0	0.00	18.9	18.9	18.9	0
1738679400	18.9	0	0.00	18.9	18.9	18.9	0
1738593000	18.9	0	0.00	18.9	18.9	18.9	0
1738333800	18.9	0	0.00	18.9	18.9	18.9	0
1738247400	18.9	0	0.00	18.9	18.9	18.9	0
1738161000	18.9	0	0.00	18.9	18.9	18.9	0
1738074600	18.9	0	0.00	18.9	18.9	18.9	0
1737988200	18.9	0	0.00	18.9	18.9	18.9	0
1737729000	18.9	0	0.00	18.9	18.9	18.9	0
1737642600	18.9	0	0.00	18.9	18.9	18.9	0
1737556200	18.9	0	0.00	18.9	18.9	18.9	0
1737469800	18.9	0	0.00	18.9	18.9	18.9	0
1737124200	18.9	0	0.00	18.9	18.9	18.9	0
1737037800	18.9	0	0.00	18.9	18.9	18.9	0
1736951400	18.9	0	0.00	18.9	18.9	18.9	0
1736865000	18.9	0	0.00	18.9	18.9	18.9	0
1736778600	18.9	0	0.00	18.9	18.9	18.9	0
1736519400	18.9	0	0.00	18.9	18.9	18.9	0
1736346600	18.9	0	0.00	18.9	18.9	18.9	0
1736260200	18.9	0	0.00	18.9	18.9	18.9	0
1736173800	18.9	0	0.00	18.9	18.9	18.9	0
1735914600	18.9	0	0.00	18.9	18.9	18.9	0
1735828200	18.9	0	0.00	18.9	18.9	18.9	0
1735655400	18.9	0	0.00	18.9	18.9	18.9	0
1735569000	18.9	0	0.00	18.9	18.9	18.9	0
1735309800	18.9	0	0.00	18.9	18.9	18.9	0
1735223400	18.9	0	0.00	18.9	18.9	18.9	0
1735050600	18.9	0	0.00	18.9	18.9	18.9	0
1734964200	18.9	0	0.00	18.9	18.9	18.9	0
1734705000	18.9	0	0.00	18.9	18.9	18.9	0
1734618600	18.9	0	0.00	18.9	18.9	18.9	0
1734532200	18.9	0	0.00	18.9	18.9	18.9	0
1734445800	18.9	0	0.00	18.9	18.9	18.9	0
1734359400	18.9	0	0.00	18.9	18.9	18.9	0
1734100200	18.9	0	0.00	18.9	18.9	18.9	0
1734013800	18.9	0	0.00	18.9	18.9	18.9	0
1733927400	18.9	0	0.00	18.9	18.9	18.9	0
1733841000	18.9	0	0.00	18.9	18.9	18.9	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관