AmTrust Financial Services Inc (CE)【AFSIM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
AmTrust Financial Services Inc (CE) (AFSIM)
AmTrust Financial Services Inc (CE) (AFSIM) 과거

AmTrust Financial Services Inc (CE) (AFSIM)

14.06

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	14.06	0.03	0.21	14.06	14.06	14.06	102
1741299840	14.03	0	0.00	14.03	14.03	14.03	0
1741213440	14.03	0.01	0.07	14.03	14.03	14.03	200
1741127160	14.02	0	0.00	14.02	14.02	14.02	0
1741040760	14.02	-0.98	-6.53	14.01	14.02	14.01	905
1740781740	15	0	0.00	15	15	15	0
1740695340	15	0.8	5.63	15.75	15.75	15	915
1740608880	14.2	0	0.00	14.2	14.2	14.2	0
1740522480	14.2	-0.05	-0.35	14.2	14.2	14.2	250
1740435600	14.25	0.05	0.35	14.25	14.25	14.25	165
1740176400	14.2	0.1	0.71	14.25	14.25	14.2	1784
1740090480	14.1	-1.35	-8.74	14.45	14.45	14.1	1200
1740003960	15.45	1.2	8.42	14.25	15.45	14.25	9000
1739917740	14.25	-0.25	-1.72	14.25	14.25	14.25	2100
1739572020	14.5	0.28	1.97	14.3	14.5	13.99	5295
1739485320	14.22	0.11	0.78	14.15	14.25	14.15	1347
1739398920	14.11	-0.14	-0.98	14.35	14.35	14.01	2967
1739312940	14.25	0	0.00	14	14.5	14	7130
1739226000	14.25	0.4	2.89	14.5	14.5	14.25	801
1738966800	13.85	0	0.00	13.85	13.85	13.85	0
1738880400	13.85	0	0.00	13.85	13.85	13.85	0
1738794000	13.85	-0.4	-2.81	14.25	14.25	13.85	2582
1738708080	14.25	0.17	1.21	14.25	14.25	14.25	1295
1738621740	14.08	-0.47	-3.23	14.2	14.2	14.08	1200
1738362000	14.55	0	0.00	14.55	14.55	14.55	667
1738276080	14.55	0	0.00	14.55	14.55	14.55	2800
1738189740	14.55	0.55	3.93	14.5	14.55	14.5	1000
1738103220	14	0	0.00	14	14	14	0
1738016820	14	-0.25	-1.75	14.15	14.15	14	720
1737757620	14.25	0	0.00	14.25	14.25	14.25	0
1737671220	14.25	0.01	0.07	14.25	14.25	14.25	1400
1737584880	14.24	0	0.00	14.24	14.24	14.24	0
1737498480	14.24	0	0.00	14.24	14.24	14.24	0
1737152880	14.24	-0.16	-1.11	14.24	14.24	14.24	200
1737066420	14.4	0.38	2.71	14.4	14.4	14.4	105
1736979720	14.02	-0.73	-4.95	14.02	14.02	14.02	1000
1736893200	14.75	0	0.00	14.75	14.75	14.75	0
1736806800	14.75	0	0.00	14.85	14.85	14.75	3450
1736547720	14.75	-0.2	-1.34	14.75	14.75	14.11	1546
1736375340	14.95	0.4	2.75	14.95	14.95	14.95	1665
1736288940	14.55	0.49	3.49	14.49	14.85	14.49	8430
1736202360	14.06	-0.49	-3.37	14.06	14.06	14.06	286
1735942980	14.55	0.05	0.34	14.55	14.55	14.55	1000
1735856760	14.5	0	0.00	14.5	14.5	14.5	0
1735683960	14.5	0.51	3.61	14.5	14.5	14.5	300
1735597740	13.995	-0.5	-3.42	13.99	13.995	13.99	2450
1735338000	14.49	0.04	0.28	14.4	14.5	14.4	2100
1735252020	14.45	0.2	1.40	13.76	14.45	13.75	9765
1735078200	14.25	0.1	0.71	14.24	14.25	14.01	3333
1734992400	14.15	-0.43	-2.95	14.59	14.99	14.15	7300
1734733200	14.58	0.31	2.17	14.21	14.58	14.21	3021
1734646800	14.27	-0.48	-3.25	14.25	14.5	14.05	11305
1734560940	14.75	0.74	5.28	14.25	14.75	14.25	7482
1734474360	14.01	-0.49	-3.38	14.5	14.5	14.01	1300
1734388140	14.5	0.8	5.84	14.85	14.85	14.5	7900
1734128940	13.7	-0.55	-3.86	13.26	14.75	12.88	13150
1734042480	14.25	-0.25	-1.72	13.99	14.25	13.99	1181
1733955900	14.5	0.43	3.06	13.3	14.5	13.3	3100
1733869200	14.07	-0.93	-6.20	14.07	14.07	14.07	400

AmTrust Financial Services (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관