AmTrust Financial Services Inc (CE)【AFSIC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
AmTrust Financial Services Inc (CE) (AFSIC)
AmTrust Financial Services Inc (CE) (AFSIC) 과거

AmTrust Financial Services Inc (CE) (AFSIC)

15.25

0.15

(0.993377%)

마감 28 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732660140	15.1	0	0.00	15.1	15.1	15.1	500
1732573560	15.1	0.3	2.03	15.1	15.1	15.1	1000
1732314000	14.8	0	0.00	14.8	14.8	14.65	4900
1732227900	14.8	0.3	2.07	14.71	14.8	14.71	4000
1732141740	14.5	0.15	1.05	14.46	14.5	14.46	2040
1732054800	14.35	-0.65	-4.33	14.35	14.35	14.35	100
1731968640	15	0.15	1.01	15	15	15	500
1731709200	14.85	0	0.00	14.85	14.85	14.85	0
1731622800	14.85	0.24	1.64	14.7	14.85	14.7	4236
1731536880	14.61	0	0.00	14.61	14.61	14.61	0
1731450480	14.61	0.01	0.07	14.61	14.61	14.61	1000
1731363600	14.6	0	0.00	14.6	14.6	14.6	0
1731104400	14.6	0.08	0.55	14.85	14.85	14.6	1200
1731018540	14.52	0.07	0.48	14.48	14.52	14.46	2050
1730931600	14.45	-0.25	-1.70	14.45	14.45	14.45	2000
1730845680	14.7	0.35	2.44	14.42	14.7	14.42	6000
1730755380	14.35	0	0.00	14.35	14.35	14.35	0
1730496180	14.35	0	0.00	14.35	14.35	14.35	0
1730409780	14.35	-0.01	-0.07	14.35	14.35	14.35	300
1730323500	14.36	0.1	0.70	14.36	14.36	14.36	227
1730237280	14.26	-0.04	-0.28	14.26	14.26	14.26	921
1730150880	14.3	0.25	1.78	14.3	14.3	14.3	1100
1729891500	14.05	-0.06	-0.43	14.05	14.05	14.05	170
1729805100	14.11	0	0.00	14.11	14.11	14.11	0
1729718700	14.11	0	0.00	14.11	14.11	14.11	0
1729632300	14.11	-0.51	-3.49	14.6	14.6	14.11	617
1729545600	14.62	0.47	3.32	14.62	14.62	14.62	2500
1729286400	14.15	0	0.00	14.15	14.15	14.15	0
1729200000	14.15	-0.37	-2.55	14.52	14.52	14.15	2890
1729114080	14.52	0	0.00	14.52	14.52	14.52	0
1729027680	14.52	0.22	1.54	14.5	14.52	14.5	3918
1728941220	14.3	0.17	1.20	14.3	14.3	14.3	2220
1728681900	14.13	-0.02	-0.14	14.5	14.5	14.13	2937
1728595560	14.15	-0.46	-3.15	14.11	14.15	14.11	3745
1728508800	14.61	0.52	3.69	14.25	14.61	14.25	20726
1728422580	14.09	-0.16	-1.12	14.08	14.09	14.08	5100
1728336000	14.25	0.2	1.42	14.2	14.25	14.15	18000
1728077220	14.05	-0.15	-1.06	14.2	14.2	14.05	5000
1727990760	14.2	0.13	0.92	14.2	14.2	14.2	400
1727904180	14.07	0	0.00	14.07	14.07	14.07	0
1727817780	14.07	0	0.00	14.07	14.07	14.07	0
1727731380	14.07	0	0.00	14.07	14.07	14.07	41700
1727472600	14.07	0	0.00	14.07	14.07	14.07	0
1727386200	14.07	-0.13	-0.92	13.99	14.07	13.99	1975
1727299200	14.2	0.14	1.00	14.2	14.2	14.2	200
1727212800	14.06	0	0.00	14.06	14.06	14.06	0
1727126400	14.06	0	0.00	14.06	14.06	14.06	0
1726867200	14.06	-0.09	-0.64	14.25	14.25	14.06	728
1726781040	14.15	0	0.00	14.15	14.15	14.15	0
1726694640	14.15	0	0.00	14.15	14.15	14.15	0
1726608240	14.15	0.09	0.64	14.06	14.15	14.06	399
1726522140	14.06	0	0.00	14.06	14.06	14.06	0
1726262940	14.06	0	0.00	14.06	14.06	14.06	200
1726176540	14.06	0.01	0.07	14.06	14.06	14.06	700
1726090140	14.05	-0.25	-1.75	14	14.05	14	1200
1726003500	14.3	-0.05	-0.35	14.3	14.3	14.3	300
1725917160	14.35	0.65	4.74	14.01	14.35	14.01	9810
1725657840	13.7	0	0.00	13.7	13.7	13.7	0
1725571440	13.7	-0.15	-1.08	14.25	14.25	13.7	1276
1725485040	13.85	0.35	2.59	13.33	13.85	13.33	4000
1725398880	13.5	-0.61	-4.32	14	14	13.5	1776
1725053280	14.11	0	0.00	14.11	14.11	14.11	0
1724966880	14.11	0	0.00	14.11	14.11	14.11	0
1724880480	14.11	0	0.00	14.11	14.11	14.11	0
1724794080	14.11	0.01	0.07	14.11	14.11	14.11	250

AmTrust Financial Services (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관