ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
AmTrust Financial Services Inc (CE)

AmTrust Financial Services Inc (CE) (AFSIC)

13.95
0.00
(0.00%)
마감 20 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174000372013.9500.0013.9513.9513.950
173991732013.9500.0013.9513.9513.950
173957172013.9500.0013.9513.9513.950
173948532013.95-0.9-6.061414.113.9514098
173939880014.8500.0014.8514.8514.850
173931240014.8500.0014.8514.8514.850
173922600014.850.553.8514.3614.8514.36500
173896716014.30.543.9214.314.314.3250
173888088013.7600.0013.7613.7613.760
173879448013.7600.0013.7613.7613.760
173870808013.76-0.86-5.8813.7613.7613.76150
173862120014.6200.0014.6214.6214.620
173836200014.620.624.4314.0614.6214.06690
173827608014-0.05-0.36141414100
173818974014.050.050.3614.114.114.05900
17381030401400.001414140
17380166401400.001414140
173775744014-0.15-1.061414141200
173767122014.1500.0014.214.414.153850
173758464014.150.10.7114.1514.1514.15591
173749854014.05-0.05-0.3514.1514.15144000
173715258014.100.0014.114.114.10
173706618014.100.0014.114.114.10
173697978014.100.0014.114.114.10
173689338014.10.080.5714.0614.114.06876
173680680014.02-0.02-0.1414.0214.02147819
173654772014.04-0.01-0.0714.514.514.0413401
173637534014.05-0.06-0.4314.0514.0514.05800
173628894014.110.060.4314.1114.1114.11601
173620236014.05-0.45-3.1013.9914.0513.993286
173594310014.500.0014.514.514.50
173585670014.500.0014.514.514.5500
173568396014.500.0014.514.514.5379
173559720014.500.0014.514.514.50
173533800014.5-0.4-2.6814.514.514.51550
173525160014.900.0014.914.914.90
173507880014.900.0014.914.914.90
173499240014.90.42.7614.6514.914.654000
173473320014.50.453.2014.514.514.5500
173464680014.05-0.6-4.1014.0514.0513.677443
173456094014.651.027.4813.6214.6513.157500
173447454013.6300.0013.6313.6313.630
173438814013.630.010.07141413.633795
173412894013.62-0.38-2.7114.514.513.621400
1734042480140.010.0714.0714.07141570
173395560013.9900.0013.9913.9913.990
173386920013.9900.0013.9913.9913.990
173378280013.99-1.01-6.7313.9913.9913.99230
1733523600150.755.26151515100
173343750014.25-0.25-1.7214.514.514.25850
173335098014.5-0.5-3.3314.4514.77142065
17332645801500.001515150
173317818015-0.25-1.6413.011513.011100
173291934015.2500.0015.2515.2515.250
173274654015.250.150.9915.2515.2515.25500
173266014015.100.0015.115.115.1500
173257356015.10.32.0315.115.115.11000
173231400014.800.0014.814.814.654900
173222790014.80.32.0714.7114.814.714000
173214174014.50.151.0514.4614.514.462040

최근 히스토리

Delayed Upgrade Clock