AmTrust Financial Services Inc (CE)【AFSIB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
AmTrust Financial Services Inc (CE) (AFSIB)
AmTrust Financial Services Inc (CE) (AFSIB) 과거

AmTrust Financial Services Inc (CE) (AFSIB)

13.31

-0.19

(-1.41%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	13.31	-0.19	-1.41	13.31	13.31	13.31	275
1737066120	13.5	0	0.00	13.5	13.5	13.5	0
1736979720	13.5	-0.01	-0.07	13.5	13.5	13.5	150
1736893200	13.51	0	0.00	13.51	13.51	13.51	0
1736806800	13.51	-0.49	-3.50	13.51	13.51	13.51	1175
1736547720	14	-0.35	-2.44	14.3	14.3	14	966
1736375340	14.35	0.35	2.50	13.3	14.35	13.3	17970
1736288940	14	0.55	4.09	14	14	14	455
1736202180	13.45	0	0.00	13.45	13.45	13.45	0
1735942980	13.45	0	0.00	13.45	13.45	13.45	275
1735856700	13.45	0.01	0.07	13.45	13.45	13.45	1000
1735683960	13.44	0.01	0.07	13.44	13.44	13.44	151
1735597740	13.43	0.02	0.15	13.43	13.43	13.43	1244
1735338000	13.41	-0.1	-0.74	13.55	13.55	13.41	2300
1735252020	13.51	0.1	0.75	13.51	13.51	13.51	1010
1735078200	13.41	-0.27	-1.97	13.7	13.7	13.41	1000
1734992400	13.68	0.07	0.51	13.68	13.68	13.68	1000
1734733200	13.61	0	0.00	13.61	13.61	13.61	0
1734646800	13.61	-0.14	-1.02	13.75	13.75	13.61	3925
1734560940	13.75	-0.15	-1.08	13.65	13.75	13.65	1950
1734474360	13.9	0.29	2.13	13.9	13.9	13.9	2100
1734388140	13.61	0.01	0.07	13.52	13.61	13.52	1800
1734128700	13.6	0	0.00	13.6	13.6	13.6	0
1734042300	13.6	0	0.00	13.6	13.6	13.6	0
1733955900	13.6	-0.3	-2.16	13.55	13.6	13.55	504
1733869200	13.9	0	0.00	13.9	13.9	13.6	2300
1733782800	13.9	0.39	2.89	13.57	14	13.57	4114
1733523600	13.51	-0.24	-1.75	14.3	14.3	13.51	9265
1733437500	13.75	0.1	0.73	13.65	13.75	13.55	6500
1733350980	13.65	0.1	0.74	12.99	13.65	12.99	14650
1733264700	13.55	0.05	0.37	13.26	14.05	13.26	11268
1733178180	13.5	-0.52	-3.71	13.5	13.5	13.5	910
1732919340	14.02	0	0.00	14.02	14.02	14.02	0
1732746540	14.02	0.01	0.07	13.75	14.02	13.75	1575
1732660140	14.01	0.01	0.07	14.01	14.01	14.01	1000
1732573200	14	0	0.00	14	14	14	0
1732314000	14	-0.01	-0.07	13.92	14.5	13.92	6600
1732227900	14.01	-0.04	-0.28	14.01	14.01	14.01	400
1732141740	14.05	0.15	1.08	13.92	14.05	13.92	5505
1732054800	13.9	-0.1	-0.71	13.9	13.9	13.9	645
1731968640	14	-0.35	-2.44	14	14	14	456
1731709200	14.35	0	0.00	14.35	14.35	14.35	0
1731622800	14.35	0.47	3.39	13.9	14.35	13.9	10630
1731536760	13.88	-0.07	-0.50	13.56	13.88	13.56	1060
1731450000	13.95	0	0.00	13.95	13.95	13.95	0
1731363600	13.95	0.09	0.65	13.75	13.95	13.75	1625
1731104400	13.86	0.06	0.43	13.86	13.86	13.86	200
1731018540	13.8	-0.06	-0.43	13.8	13.8	13.8	1000
1730932080	13.86	0	0.00	13.86	13.86	13.86	0
1730845680	13.86	0.31	2.29	13.85	13.86	13.85	2075
1730759160	13.55	-0.46	-3.28	13.55	13.55	13.55	150
1730496180	14.01	0	0.00	14.01	14.01	14.01	0
1730409780	14.01	-0.09	-0.64	13.56	14.01	13.56	1200
1730323500	14.1	0.15	1.08	14.1	14.1	14.1	3000
1730237280	13.95	0	0.00	13.95	13.95	13.95	0
1730150880	13.95	-0.4	-2.79	13.95	13.95	13.95	325
1729891500	14.35	0.15	1.06	14.2	14.35	14.2	7100
1729805100	14.2	0	0.00	14.2	14.2	14.2	0
1729718700	14.2	0	0.00	14.2	14.2	14.2	0
1729632300	14.2	-0.05	-0.35	14.2	14.2	14.2	1600
1729545600	14.25	0.59	4.32	14.35	14.35	14.05	4200
1729286400	13.66	0.01	0.07	13.66	13.66	13.66	1300

AmTrust Financial Services (CE)

Republic of Croatia

Nervos Common Knowledge Base

DAFQ26K27 - 08/2026

OMX Copenhagen Tobacco GI

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관