AmTrust Financial Services Inc (CE)【AFSIB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
AmTrust Financial Services Inc (CE) (AFSIB)
AmTrust Financial Services Inc (CE) (AFSIB) 과거

AmTrust Financial Services Inc (CE) (AFSIB)

13.75

0.00

(0.00%)

마감 27 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740608880	13.75	0	0.00	13.75	13.75	13.75	0
1740522480	13.75	0.26	1.93	13.43	13.75	13.43	2647
1740435600	13.49	-0.17	-1.24	13.75	13.75	13.49	485
1740176400	13.66	0.09	0.66	13.55	13.85	13.55	3403
1740090480	13.57	-0.88	-6.09	13.57	13.57	13.57	267
1740003960	14.45	0.7	5.09	14.45	14.45	14.45	5018
1739917620	13.75	0	0.00	13.75	13.75	13.75	0
1739572020	13.75	-0.05	-0.36	13.52	13.75	13.52	1910
1739485320	13.8	0.15	1.10	13.85	13.85	13.65	4228
1739399160	13.65	0	0.00	13.65	13.65	13.65	0
1739312760	13.65	0	0.00	13.65	13.65	13.65	0
1739226360	13.65	0	0.00	13.65	13.65	13.65	0
1738967160	13.65	0.17	1.26	13.67	13.7	13.65	8391
1738880400	13.48	0	0.00	13.48	13.48	13.48	0
1738794000	13.48	-0.12	-0.88	13.44	13.48	13.44	965
1738708080	13.6	-0.06	-0.44	13.41	13.6	13.41	5100
1738621740	13.66	0.01	0.07	13.66	13.66	13.66	200
1738362480	13.65	0	0.00	13.65	13.65	13.65	0
1738276080	13.65	-0.35	-2.50	13.65	13.65	13.65	629
1738189740	14	0.39	2.87	13.52	14	13.52	5145
1738103040	13.61	0	0.00	13.61	13.61	13.61	0
1738016640	13.61	0	0.00	13.61	13.61	13.61	0
1737757440	13.61	0.21	1.57	13.53	13.61	13.53	900
1737671220	13.4	-0.13	-0.96	13.41	13.41	13.3	1000
1737584640	13.53	0.01	0.07	13.53	13.53	13.53	400
1737498540	13.52	0.21	1.58	13.52	13.52	13.52	267
1737152880	13.31	-0.19	-1.41	13.31	13.31	13.31	275
1737066120	13.5	0	0.00	13.5	13.5	13.5	0
1736979720	13.5	-0.01	-0.07	13.5	13.5	13.5	150
1736893200	13.51	0	0.00	13.51	13.51	13.51	0
1736806800	13.51	-0.49	-3.50	13.51	13.51	13.51	1175
1736547720	14	-0.35	-2.44	14.3	14.3	14	966
1736375340	14.35	0.35	2.50	13.3	14.35	13.3	17970
1736288940	14	0.55	4.09	14	14	14	455
1736202180	13.45	0	0.00	13.45	13.45	13.45	0
1735942980	13.45	0	0.00	13.45	13.45	13.45	275
1735856700	13.45	0.01	0.07	13.45	13.45	13.45	1000
1735683960	13.44	0.01	0.07	13.44	13.44	13.44	151
1735597740	13.43	0.02	0.15	13.43	13.43	13.43	1244
1735338000	13.41	-0.1	-0.74	13.55	13.55	13.41	2300
1735252020	13.51	0.1	0.75	13.51	13.51	13.51	1010
1735078200	13.41	-0.27	-1.97	13.7	13.7	13.41	1000
1734992400	13.68	0.07	0.51	13.68	13.68	13.68	1000
1734733200	13.61	0	0.00	13.61	13.61	13.61	0
1734646800	13.61	-0.14	-1.02	13.75	13.75	13.61	3925
1734560940	13.75	-0.15	-1.08	13.65	13.75	13.65	1950
1734474360	13.9	0.29	2.13	13.9	13.9	13.9	2100
1734388140	13.61	0.01	0.07	13.52	13.61	13.52	1800
1734128700	13.6	0	0.00	13.6	13.6	13.6	0
1734042300	13.6	0	0.00	13.6	13.6	13.6	0
1733955900	13.6	-0.3	-2.16	13.55	13.6	13.55	504
1733869200	13.9	0	0.00	13.9	13.9	13.6	2300
1733782800	13.9	0.39	2.89	13.57	14	13.57	4114
1733523600	13.51	-0.24	-1.75	14.3	14.3	13.51	9265
1733437500	13.75	0.1	0.73	13.65	13.75	13.55	6500
1733350980	13.65	0.1	0.74	12.99	13.65	12.99	14650
1733264700	13.55	0.05	0.37	13.26	14.05	13.26	11268
1733178180	13.5	-0.52	-3.71	13.5	13.5	13.5	910
1732919340	14.02	0	0.00	14.02	14.02	14.02	0
1732746540	14.02	0.01	0.07	13.75	14.02	13.75	1575

AmTrust Financial Services (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관