AmTrust Financial Services Inc (CE)【AFSIB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
AmTrust Financial Services Inc (CE) (AFSIB)
AmTrust Financial Services Inc (CE) (AFSIB) 과거

AmTrust Financial Services Inc (CE) (AFSIB)

13.20

0.00

(0.00%)

마감 14 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406940	13.2	0	0.00	13.2	13.2	13.2	100
1744320120	13.2	0.15	1.15	13.2	13.2	13.2	200
1744234140	13.05	-0.72	-5.23	14.45	14.45	13.05	27157
1744147620	13.77	0	0.00	13.77	13.77	13.77	0
1744061220	13.77	-0.1	-0.72	13.05	13.77	13.05	900
1743802020	13.87	0.72	5.48	13.25	13.87	13.25	200
1743715440	13.15	0	0.00	13.15	13.15	13.15	0
1743629040	13.15	-1.35	-9.31	13.15	13.15	13.15	725
1743542940	14.5	0	0.00	14.5	14.5	14.5	0
1743456540	14.5	0	0.00	14.5	14.5	14.5	0
1743197340	14.5	0.5	3.57	14.5	14.5	14.5	8505
1743110880	14	0.6	4.48	13.6	14	13.4	8260
1743024540	13.4	0	0.00	13.4	13.4	13.4	0
1742938140	13.4	0.35	2.68	13.4	13.4	13.4	205
1742851200	13.05	-1.45	-10.00	13.12	13.14	13.05	1320
1742592000	14.5	0	0.00	14.5	14.5	14.5	0
1742505600	14.5	0	0.00	14.5	14.5	14.5	0
1742419200	14.5	1.45	11.11	14	14.5	14	9164
1742333400	13.05	-0.2	-1.51	13.25	13.37	13.05	6601
1742246400	13.25	-0.3	-2.21	13.05	14	13.05	1300
1741987680	13.55	0	0.00	13.55	13.55	13.55	0
1741901280	13.55	0	0.00	13.55	13.55	13.55	0
1741814880	13.55	0	0.00	13.55	13.55	13.55	0
1741728480	13.55	0.35	2.65	13.365	13.99	13.365	3050
1741641600	13.2	-0.05	-0.38	13.23	13.23	13.2	600
1741386000	13.25	0	0.00	13.24	13.25	13.24	860
1741299840	13.25	0	0.00	13.25	13.25	13.25	0
1741213440	13.25	-0.14	-1.05	13.25	13.25	13.25	300
1741126800	13.39	-0.22	-1.62	13.39	13.39	13.39	478
1741040760	13.61	-0.16	-1.16	13.26	13.61	13.26	1225
1740781740	13.77	0	0.00	13.77	13.77	13.77	0
1740695340	13.77	0.02	0.15	13.77	13.77	13.77	1015
1740608880	13.75	0	0.00	13.75	13.75	13.75	0
1740522480	13.75	0.26	1.93	13.43	13.75	13.43	2647
1740435600	13.49	-0.17	-1.24	13.75	13.75	13.49	485
1740176400	13.66	0.09	0.66	13.55	13.85	13.55	3403
1740090480	13.57	-0.88	-6.09	13.57	13.57	13.57	267
1740003960	14.45	0.7	5.09	14.45	14.45	14.45	5018
1739917620	13.75	0	0.00	13.75	13.75	13.75	0
1739572020	13.75	-0.05	-0.36	13.52	13.75	13.52	1910
1739485320	13.8	0.15	1.10	13.85	13.85	13.65	4228
1739399160	13.65	0	0.00	13.65	13.65	13.65	0
1739312760	13.65	0	0.00	13.65	13.65	13.65	0
1739226360	13.65	0	0.00	13.65	13.65	13.65	0
1738967160	13.65	0.17	1.26	13.67	13.7	13.65	8391
1738880400	13.48	0	0.00	13.48	13.48	13.48	0
1738794000	13.48	-0.12	-0.88	13.44	13.48	13.44	965
1738708080	13.6	-0.06	-0.44	13.41	13.6	13.41	5100
1738621740	13.66	0.01	0.07	13.66	13.66	13.66	200
1738362480	13.65	0	0.00	13.65	13.65	13.65	0
1738276080	13.65	-0.35	-2.50	13.65	13.65	13.65	629
1738189740	14	0.39	2.87	13.52	14	13.52	5145
1738103040	13.61	0	0.00	13.61	13.61	13.61	0
1738016640	13.61	0	0.00	13.61	13.61	13.61	0
1737757440	13.61	0.21	1.57	13.53	13.61	13.53	900
1737671220	13.4	-0.13	-0.96	13.41	13.41	13.3	1000
1737584640	13.53	0.01	0.07	13.53	13.53	13.53	400
1737498540	13.52	0.21	1.58	13.52	13.52	13.52	267
1737152880	13.31	-0.19	-1.41	13.31	13.31	13.31	275
1737066120	13.5	0	0.00	13.5	13.5	13.5	0
1736979720	13.5	-0.01	-0.07	13.5	13.5	13.5	150
1736893200	13.51	0	0.00	13.51	13.51	13.51	0
1736806800	13.51	-0.49	-3.50	13.51	13.51	13.51	1175

AmTrust Financial Services (CE)

Vontobel Financial Produ...

Am China Leader

Bnp Paribas Easy Equity ...

Caisse Regionale De Cred...

Jpm Usrei Ucits

Ayala Land (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관