AmTrust Financial Services Inc (CE)【AFSIA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
AmTrust Financial Services Inc (CE) (AFSIA)
AmTrust Financial Services Inc (CE) (AFSIA) 과거

AmTrust Financial Services Inc (CE) (AFSIA)

14.00

0.20

(1.45%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732141740	13.8	0.05	0.36	13.8	13.8	13.51	1544
1732054800	13.75	0	0.00	13.75	13.75	13.75	501
1731968400	13.75	0	0.00	13.75	13.75	13.75	0
1731709200	13.75	0	0.00	13.75	13.75	13.75	0
1731622800	13.75	0.05	0.36	13.75	13.75	13.75	1000
1731536760	13.7	0.3	2.24	13.7	13.7	13.7	300
1731450480	13.4	-0.08	-0.59	13.4	13.4	13.4	245
1731363600	13.48	-0.12	-0.88	13.79	13.8	13.48	2553
1731104940	13.6	0	0.00	13.6	13.6	13.6	0
1731018540	13.6	0.2	1.49	13.6	13.6	13.6	300
1730931960	13.4	0	0.00	13.4	13.4	13.4	0
1730845560	13.4	0	0.00	13.4	13.4	13.4	0
1730759160	13.4	-0.35	-2.55	13.27	13.4	13.27	1615
1730496420	13.75	0.25	1.85	13.27	13.75	13.27	2100
1730410080	13.5	0	0.00	13.5	13.5	13.5	0
1730323680	13.5	0	0.00	13.5	13.5	13.5	0
1730237280	13.5	0	0.00	13.5	13.5	13.5	0
1730150880	13.5	0	0.00	13.5	13.5	13.5	4150
1729891500	13.5	0.25	1.89	13.5	13.5	13.5	12000
1729805340	13.25	0	0.00	13.25	13.25	13.25	0
1729718940	13.25	-0.01	-0.08	13.25	13.25	13.25	200
1729632300	13.26	-0.12	-0.90	13.35	13.35	13.26	6643
1729545600	13.38	0.08	0.60	13.35	13.38	13.35	2900
1729286400	13.3	-0.01	-0.08	13.3	13.3	13.3	645
1729200000	13.31	-0.37	-2.70	13.36	13.36	13.31	2671
1729113960	13.68	0.18	1.33	13.52	13.68	13.52	2005
1729027620	13.5	0	0.00	13.5	13.5	13.5	0
1728941220	13.5	0.24	1.81	13.5	13.5	13.5	1516
1728681900	13.26	0	0.00	13.75	13.75	13.26	4392
1728595560	13.26	-0.06	-0.45	13.31	13.31	13.26	1400
1728508800	13.32	0.06	0.45	13.3	13.32	13.26	300
1728422760	13.26	0	0.00	13.26	13.26	13.26	0
1728336360	13.26	0	0.00	13.26	13.26	13.26	0
1728077160	13.26	0	0.00	13.26	13.26	13.26	0
1727990760	13.26	-0.05	-0.38	12.25	13.26	12.25	1015
1727904540	13.31	0	0.00	13.31	13.31	13.31	0
1727818140	13.31	-0.15	-1.11	13.31	13.31	13.31	400
1727731380	13.46	-0.06	-0.44	13.47	13.47	13.45	18900
1727472600	13.52	0	0.00	13.52	13.52	13.52	0
1727386200	13.52	0.07	0.52	13.47	13.52	13.47	2138
1727299200	13.45	0	0.00	13.45	13.45	13.45	0
1727212800	13.45	0.2	1.51	13.45	13.45	13.45	1766
1727126400	13.25	0	0.00	13.25	13.25	13.25	0
1726867200	13.25	-0.01	-0.08	13.25	13.25	13.25	300
1726780860	13.26	0	0.00	13.26	13.26	13.26	0
1726694460	13.26	0	0.00	13.26	13.26	13.26	1050
1726608120	13.26	0	0.00	13.26	13.26	13.26	0
1726521720	13.26	0.06	0.45	13.26	13.26	13.26	37944
1726262940	13.2	0	0.00	12.95	13.2	12.95	955
1726176540	13.2	0	0.00	13.2	13.2	13.2	0
1726090140	13.2	-0.04	-0.30	13.2	13.2	13.2	411
1726003500	13.24	0.39	3.04	13.24	13.24	13.24	23822
1725917160	12.85	0.2	1.58	13	13	12.85	1300
1725658020	12.65	-0.15	-1.17	12.8	12.8	12.65	750
1725571680	12.8	0	0.00	12.8	12.8	12.8	0
1725485280	12.8	0	0.00	12.8	12.8	12.8	0
1725398880	12.8	-0.46	-3.47	12.8	12.85	12.8	2101
1725052800	13.26	0	0.00	13.26	13.26	13.26	0
1724966400	13.26	0	0.00	13.26	13.26	13.26	1500
1724880360	13.26	0	0.00	13.35	13.35	13.26	720
1724794080	13.26	0.11	0.84	13.26	13.26	13.26	1000
1724707740	13.15	-0.19	-1.42	13.15	13.15	13.15	220
1724448480	13.34	0.08	0.60	13.34	13.34	13.34	310
1724362140	13.26	0	0.00	13.26	13.26	13.26	1400
1724275380	13.26	0.11	0.84	13.26	13.26	13.26	100

AmTrust Financial Services (CE)

Kontrol Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관