기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
AmFin Financial Corporation (PK) | AFNL | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
190.01 |
AFNL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 195.00 | 198.00 | 190.01 | 194.94 | 159 | -4.99 | -2.56% |
3개월 | 202.50 | 202.50 | 190.00 | 193.30 | 88 | -12.49 | -6.17% |
6개월 | 182.01 | 202.50 | 175.50 | 188.70 | 100 | 8.00 | 4.40% |
1년 | 190.00 | 202.50 | 175.50 | 184.98 | 135 | 0.01 | 0.01% |
3년 | 272.00 | 350.00 | 175.50 | 202.51 | 72 | -81.99 | -30.14% |
5년 | 73.55 | 350.00 | 73.55 | 168.89 | 97 | 116.46 | 158.34% |
AFNL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
02 5월(5) 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
01 5월(5) 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
30 4월(4) 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
27 4월(4) 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
26 4월(4) 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
25 4월(4) 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
24 4월(4) 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
23 4월(4) 2024 | 190.01 | -4.99 | -2.56% | 190.01 | 190.01 | 190.01 | 4 |
20 4월(4) 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0 |
19 4월(4) 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0 |
18 4월(4) 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0 |
17 4월(4) 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0 |
16 4월(4) 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0 |
13 4월(4) 2024 | 195.00 | -0.50 | -0.26% | 195.00 | 198.00 | 195.00 | 314 |
12 4월(4) 2024 | 195.50 | 0.00 | 0.00% | 195.50 | 195.50 | 195.50 | 0 |
11 4월(4) 2024 | 195.50 | 0.00 | 0.00% | 195.50 | 195.50 | 195.50 | 0 |
10 4월(4) 2024 | 195.50 | 0.00 | 0.00% | 195.50 | 195.50 | 195.50 | 0 |
09 4월(4) 2024 | 195.50 | 0.00 | 0.00% | 195.50 | 195.50 | 195.50 | 0 |
06 4월(4) 2024 | 195.50 | 0.00 | 0.00% | 195.50 | 195.50 | 195.50 | 0 |
05 4월(4) 2024 | 195.50 | 0.49 | 0.25% | 195.50 | 195.50 | 195.50 | 51 |
04 4월(4) 2024 | 195.01 | 0.00 | 0.00% | 195.01 | 195.01 | 195.01 | 0 |