Alphamin Resources Corp (PK)【AFMJF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Alphamin Resources Corp (PK) (AFMJF)
Alphamin Resources Corp (PK) (AFMJF) 과거

Alphamin Resources Corp (PK) (AFMJF)

0.87

0.028

( 3.33% )

업데이트: 04:25:11

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.009	1.04529616725	0.861	0.87725	0.81	315751	0.83531811	CS
4	-0.04	-4.3956043956	0.91	0.9291	0.81	289103	0.86181553	CS
12	0.1136	15.0185087255	0.7564	0.96	0.678495	217135	0.8416168	CS
26	0.01836	2.15584049598	0.85164	0.96	0.676	189096	0.81164785	CS
52	0.25	40.3225806452	0.62	0.96	0.5642	257351	0.76241173	CS
156	0.031	3.69487485101	0.839	1.17	0.412	248221	0.73285012	CS
260	0.74	569.230769231	0.13	1.17	0.0858	251366	0.65944301	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732141740	0.842	-0.018	-2.09	0.85	0.8609	0.84	169333
1732054800	0.86	0.006	0.70	0.85	0.875	0.85	91945
1731968640	0.854	0.0390001	4.79	0.8199999	0.8742	0.8149999	457974
1731709260	0.8149999	-0.052	-6.00	0.85	0.856	0.81	753604
1731622800	0.867	0.006	0.70	0.861	0.87725	0.8573	105901
1731536760	0.861	-0.009	-1.03	0.86	0.9065	0.86	137593
1731450480	0.87	-0.01	-1.14	0.89	0.89	0.87	282638
1731363600	0.88	-0.031375	-3.44	0.89	0.89	0.8656	105716
1731104400	0.911375	0.011375	1.26	0.9	0.91625	0.885	246458
1731018540	0.9	0.03	3.45	0.8696	0.91297	0.8696	118020
1730931600	0.87	-0.0281	-3.13	0.88	0.88126	0.856	203886
1730845680	0.8981	0.0291	3.35	0.89	0.9	0.877	294362
1730759160	0.869	-0.0205	-2.30	0.8999	0.9	0.861	116095
1730496420	0.8895	0.051	6.08	0.8584	0.892	0.8235	238449
1730409780	0.8385	-0.0155	-1.81	0.85	0.85	0.8232	255397
1730323500	0.854	0.0046	0.54	0.86	0.86	0.8441	257417
1730237280	0.8494	0.0194	2.34	0.835	0.8542	0.8162	246252
1730150880	0.83	-0.0423	-4.85	0.8562	0.89	0.8268	490769
1729891500	0.8723	-0.0402	-4.41	0.8933	0.8933	0.865	833310
1729805160	0.9125	0.0025	0.27	0.91	0.9291	0.8894	376940
1729718940	0.91	-0.02	-2.15	0.945	0.95	0.90205	187373
1729632300	0.93	-0.0041	-0.44	0.93975	0.9494	0.9205	293804
1729545600	0.9341	0.028336	3.13	0.911185	0.953	0.9	277611
1729286400	0.905764	0.016264	1.83	0.9	0.91	0.888	123273
1729200000	0.8895	0.0053	0.60	0.9	0.91	0.8895	80665
1729113960	0.8842	-0.0036	-0.41	0.9	0.915	0.8838	164647
1729027680	0.8878	-0.0247	-2.71	0.91	0.92	0.867	257586
1728941220	0.9125	0.00745	0.82	0.9	0.92	0.87	79544
1728681900	0.90505	-0.01495	-1.63	0.88	0.9225	0.88	56775
1728595560	0.92	0.05605	6.49	0.865	0.92	0.855	99345
1728508800	0.86395	-0.02305	-2.60	0.89	0.9	0.827	124613
1728422580	0.887	-0.0211	-2.32	0.89	0.89	0.854	154926
1728336000	0.9081	-0.0219	-2.35	0.9392	0.96	0.88	163521
1728077220	0.93	0.0196	2.15	0.91	0.9499	0.90255	359694
1727990760	0.9104	0.0364	4.16	0.89	0.95995	0.89	410252
1727904000	0.874	-0.006	-0.68	0.88	0.895	0.87065	244036
1727818140	0.88	0.02	2.33	0.8786	0.88	0.85	94907
1727731380	0.86	0.05	6.17	0.785	0.875	0.785	213449
1727472000	0.81	-0.015	-1.82	0.8057	0.8181	0.8	137886
1727386200	0.825	0.0050001	0.61	0.8195	0.84	0.8195	212500
1727299200	0.8199999	0.0299999	3.80	0.7957999	0.8199999	0.7903	208859
1727212800	0.79	0.012	1.54	0.7721	0.79	0.7713	148422
1727126940	0.778	0.0121	1.58	0.775	0.7834	0.7712	98675
1726867200	0.7659	-0.0019	-0.25	0.7699	0.77895	0.762	44190
1726781220	0.7678	0.0237	3.19	0.72	0.77	0.72	114489
1726694460	0.7441	-0.0069	-0.92	0.7695	0.7789	0.7441	85796
1726608240	0.751	-0.0105	-1.38	0.76265	0.77	0.751	43463
1726521720	0.7615	0.0015	0.20	0.85	0.85	0.74628	35662
1726262940	0.76	0.0095501	1.27	0.73	0.76	0.73	63648
1726176540	0.7504499	0.0204499	2.80	0.735	0.79	0.7301	950640
1726090140	0.73	0.01	1.39	0.72	0.74	0.70065	77434
1726003500	0.72	0.02	2.86	0.68	0.72559	0.68	309253
1725917160	0.7	0.021505	3.17	0.6899999	0.704	0.684728	108031
1725658020	0.678495	-0.045905	-6.34	0.7	0.719603	0.678495	233604
1725571440	0.7244	0.0064	0.89	0.72	0.7407	0.6975	247649
1725485040	0.718	-0.0395	-5.21	0.7265	0.754	0.706489	177859
1725398880	0.7574999	0.0147999	1.99	0.74	0.7574999	0.6899999	251883
1725053340	0.7427	-0.0204	-2.67	0.75635	0.75635	0.7401	38836
1724966400	0.7631	0.00424	0.56	0.7564	0.77	0.745	54083
1724880360	0.75886	-0.01194	-1.55	0.7597	0.7783	0.7401	169125
1724794080	0.7708	0.0008	0.10	0.7933	0.7933	0.7601	93316
1724707740	0.77	-0.007	-0.90	0.7538	0.7942	0.74	155371
1724448480	0.777	0	0.00	0.7822	0.786	0.777	83146
1724362140	0.777	0.0265231	3.53	0.7875	0.7875	0.75	352742
1724275380	0.7504769	0.0103769	1.40	0.7415	0.7692	0.720825	41184

Alphamin Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관