기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Armstrong Flooring Inc (CE) | AFIIQ | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.01 |
AFIIQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.02 | 0.02 | 0.0002 | 0.015 | 502 | -0.0198 | -99.00% |
1개월 | 0.01 | 0.02 | 0.0001 | 0.0020805 | 3,767 | -0.0098 | -98.00% |
3개월 | 0.001 | 0.02 | 0.000001 | 0.0065551 | 7,665 | -0.0008 | -80.00% |
6개월 | 0.04 | 0.04 | 0.000001 | 0.006214 | 8,901 | -0.0398 | -99.50% |
1년 | 0.0001 | 0.05 | 0.000001 | 0.0122406 | 18,898 | 0.0001 | 100.00% |
3년 | 0.10 | 0.415 | 0.000001 | 0.1546048 | 118,113 | -0.0998 | -99.80% |
5년 | 0.10 | 0.415 | 0.000001 | 0.1546048 | 118,113 | -0.0998 | -99.80% |
AFIIQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.0002 | -0.0098 | -98.00% | 0.0002 | 0.0002 | 0.0002 | 1,190 |
02 5월(5) 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 502 |
01 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
30 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
27 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
26 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 502 |
25 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 4월(4) 2024 | 0.02 | 0.0198 | 9,900.00% | 0.02 | 0.02 | 0.02 | 520 |
23 4월(4) 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.02 | 0.0002 | 709 |
20 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
19 4월(4) 2024 | 0.0001 | -0.0099 | -99.00% | 0.0001 | 0.0001 | 0.0001 | 11,575 |
18 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
17 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
16 4월(4) 2024 | 0.01 | 0.0099 | 9,900.00% | 0.01 | 0.01 | 0.01 | 1,000 |
13 4월(4) 2024 | 0.0001 | -0.0099 | -99.00% | 0.0001 | 0.01 | 0.0001 | 18,400 |
12 4월(4) 2024 | 0.01 | 0.0099 | 9,900.00% | 0.0001 | 0.01 | 0.0001 | 3,725 |
11 4월(4) 2024 | 0.0001 | -0.0099 | -99.00% | 0.0001 | 0.01 | 0.0001 | 3,500 |
10 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
09 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 500 |
06 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
05 4월(4) 2024 | 0.01 | 0.0005 | 5.26% | 0.01 | 0.01 | 0.01 | 500 |
03 4월(4) 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |