Amadeus FiRe AG (PK)【AFGZF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Amadeus FiRe AG (PK) (AFGZF)
Amadeus FiRe AG (PK) (AFGZF) 과거

Amadeus FiRe AG (PK) (AFGZF)

86.34

0.00

(0.00%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-6.66	-7.16129032258	93	93	86.34	83	86.34	CS
52	-6.66	-7.16129032258	93	93	86.34	28	86.34	CS
156	-6.66	-7.16129032258	93	93	86.34	15	86.34	CS
260	-6.66	-7.16129032258	93	93	86.34	10	86.34	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740666600	86.34	0	0.00	86.34	86.34	86.34	0
1740580200	86.34	0	0.00	86.34	86.34	86.34	0
1740493800	86.34	0	0.00	86.34	86.34	86.34	0
1740407400	86.34	0	0.00	86.34	86.34	86.34	0
1740148200	86.34	0	0.00	86.34	86.34	86.34	0
1740061800	86.34	0	0.00	86.34	86.34	86.34	0
1739975400	86.34	0	0.00	86.34	86.34	86.34	0
1739889000	86.34	0	0.00	86.34	86.34	86.34	0
1739543400	86.34	0	0.00	86.34	86.34	86.34	0
1739457000	86.34	0	0.00	86.34	86.34	86.34	0
1739370600	86.34	0	0.00	86.34	86.34	86.34	0
1739284200	86.34	0	0.00	86.34	86.34	86.34	0
1739197800	86.34	0	0.00	86.34	86.34	86.34	0
1738938600	86.34	0	0.00	86.34	86.34	86.34	0
1738852200	86.34	0	0.00	86.34	86.34	86.34	0
1738765800	86.34	0	0.00	86.34	86.34	86.34	0
1738679400	86.34	0	0.00	86.34	86.34	86.34	0
1738593000	86.34	0	0.00	86.34	86.34	86.34	0
1738333800	86.34	0	0.00	86.34	86.34	86.34	0
1738247400	86.34	0	0.00	86.34	86.34	86.34	0
1738161000	86.34	0	0.00	86.34	86.34	86.34	0
1738074600	86.34	0	0.00	86.34	86.34	86.34	0
1737988200	86.34	0	0.00	86.34	86.34	86.34	0
1737729000	86.34	0	0.00	86.34	86.34	86.34	0
1737642600	86.34	0	0.00	86.34	86.34	86.34	0
1737556200	86.34	0	0.00	86.34	86.34	86.34	0
1737469800	86.34	0	0.00	86.34	86.34	86.34	0
1737124200	86.34	0	0.00	86.34	86.34	86.34	0
1737037800	86.34	0	0.00	86.34	86.34	86.34	0
1736951400	86.34	0	0.00	86.34	86.34	86.34	0
1736865000	86.34	0	0.00	86.34	86.34	86.34	0
1736778600	86.34	0	0.00	86.34	86.34	86.34	0
1736519400	86.34	0	0.00	86.34	86.34	86.34	0
1736346600	86.34	0	0.00	86.34	86.34	86.34	0
1736260200	86.34	0	0.00	86.34	86.34	86.34	0
1736173800	86.34	0	0.00	86.34	86.34	86.34	0
1735914600	86.34	0	0.00	86.34	86.34	86.34	0
1735828200	86.34	0	0.00	86.34	86.34	86.34	0
1735655400	86.34	0	0.00	86.34	86.34	86.34	0
1735569000	86.34	0	0.00	86.34	86.34	86.34	0
1735309800	86.34	0	0.00	86.34	86.34	86.34	0
1735223400	86.34	0	0.00	86.34	86.34	86.34	0
1735050600	86.34	0	0.00	86.34	86.34	86.34	0
1734964200	86.34	0	0.00	86.34	86.34	86.34	0
1734705000	86.34	0	0.00	86.34	86.34	86.34	0
1734618600	86.34	0	0.00	86.34	86.34	86.34	0
1734532200	86.34	0	0.00	86.34	86.34	86.34	0
1734445800	86.34	0	0.00	86.34	86.34	86.34	0
1734359400	86.34	0	0.00	86.34	86.34	86.34	0
1734100200	86.34	0	0.00	86.34	86.34	86.34	0
1734013800	86.34	0	0.00	86.34	86.34	86.34	0
1733927400	86.34	0	0.00	86.34	86.34	86.34	0
1733841000	86.34	0	0.00	86.34	86.34	86.34	0
1733754600	86.34	0	0.00	86.34	86.34	86.34	0
1733495400	86.34	0	0.00	86.34	86.34	86.34	0
1733409000	86.34	0	0.00	86.34	86.34	86.34	0
1733322600	86.34	0	0.00	86.34	86.34	86.34	0
1733236200	86.34	0	0.00	86.34	86.34	86.34	0
1733149800	86.34	0	0.00	86.34	86.34	86.34	0
1732890600	86.34	0	0.00	86.34	86.34	86.34	0

Amadeus FiRe (PK)

Razer Energy (CE)

Sensient Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관