Amadeus FiRe AG (PK)【AFGZF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Amadeus FiRe AG (PK) (AFGZF)
Amadeus FiRe AG (PK) (AFGZF) 과거

Amadeus FiRe AG (PK) (AFGZF)

86.34

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-6.66	-7.16129032258	93	93	86.34	55	86.34	CS
52	-6.66	-7.16129032258	93	93	86.34	28	86.34	CS
156	-6.66	-7.16129032258	93	93	86.34	15	86.34	CS
260	-6.66	-7.16129032258	93	93	86.34	10	86.34	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362360	86.34	0	0.00	86.34	86.34	86.34	0
1738275960	86.34	0	0.00	86.34	86.34	86.34	0
1738189560	86.34	0	0.00	86.34	86.34	86.34	0
1738103160	86.34	0	0.00	86.34	86.34	86.34	0
1738016760	86.34	0	0.00	86.34	86.34	86.34	0
1737757560	86.34	0	0.00	86.34	86.34	86.34	0
1737671160	86.34	0	0.00	86.34	86.34	86.34	0
1737584760	86.34	0	0.00	86.34	86.34	86.34	0
1737498360	86.34	0	0.00	86.34	86.34	86.34	0
1737152760	86.34	0	0.00	86.34	86.34	86.34	0
1737066360	86.34	0	0.00	86.34	86.34	86.34	0
1736979960	86.34	0	0.00	86.34	86.34	86.34	0
1736893560	86.34	0	0.00	86.34	86.34	86.34	0
1736807160	86.34	0	0.00	86.34	86.34	86.34	0
1736547960	86.34	0	0.00	86.34	86.34	86.34	0
1736375160	86.34	0	0.00	86.34	86.34	86.34	0
1736288760	86.34	0	0.00	86.34	86.34	86.34	0
1736202360	86.34	0	0.00	86.34	86.34	86.34	0
1735943160	86.34	0	0.00	86.34	86.34	86.34	0
1735856760	86.34	0	0.00	86.34	86.34	86.34	0
1735683960	86.34	0	0.00	86.34	86.34	86.34	0
1735597560	86.34	0	0.00	86.34	86.34	86.34	0
1735338360	86.34	0	0.00	86.34	86.34	86.34	0
1735251960	86.34	0	0.00	86.34	86.34	86.34	0
1735079160	86.34	0	0.00	86.34	86.34	86.34	0
1734992760	86.34	0	0.00	86.34	86.34	86.34	0
1734733560	86.34	0	0.00	86.34	86.34	86.34	0
1734647160	86.34	0	0.00	86.34	86.34	86.34	0
1734560760	86.34	0	0.00	86.34	86.34	86.34	0
1734474360	86.34	0	0.00	86.34	86.34	86.34	0
1734387960	86.34	0	0.00	86.34	86.34	86.34	0
1734128760	86.34	0	0.00	86.34	86.34	86.34	0
1734042360	86.34	0	0.00	86.34	86.34	86.34	0
1733955960	86.34	0	0.00	86.34	86.34	86.34	0
1733869560	86.34	0	0.00	86.34	86.34	86.34	0
1733783160	86.34	0	0.00	86.34	86.34	86.34	0
1733523960	86.34	0	0.00	86.34	86.34	86.34	0
1733437560	86.34	0	0.00	86.34	86.34	86.34	0
1733351160	86.34	0	0.00	86.34	86.34	86.34	0
1733264760	86.34	0	0.00	86.34	86.34	86.34	0
1733178360	86.34	0	0.00	86.34	86.34	86.34	0
1732919160	86.34	0	0.00	86.34	86.34	86.34	0
1732746360	86.34	0	0.00	86.34	86.34	86.34	0
1732659960	86.34	0	0.00	86.34	86.34	86.34	0
1732573560	86.34	0	0.00	86.34	86.34	86.34	0
1732314360	86.34	0	0.00	86.34	86.34	86.34	0
1732227960	86.34	0	0.00	86.34	86.34	86.34	0
1732141560	86.34	0	0.00	86.34	86.34	86.34	0
1732055160	86.34	0	0.00	86.34	86.34	86.34	0
1731968760	86.34	0	0.00	86.34	86.34	86.34	0
1731709560	86.34	0	0.00	86.34	86.34	86.34	0
1731623160	86.34	0	0.00	86.34	86.34	86.34	0
1731536760	86.34	0	0.00	86.34	86.34	86.34	0
1731450360	86.34	0	0.00	86.34	86.34	86.34	0
1731363960	86.34	0	0.00	86.34	86.34	86.34	0
1731104760	86.34	0	0.00	86.34	86.34	86.34	0
1731018360	86.34	0	0.00	86.34	86.34	86.34	0
1730931960	86.34	0	0.00	86.34	86.34	86.34	0
1730845560	86.34	0	0.00	86.34	86.34	86.34	0
1730759160	86.34	-6.66	-7.16	86.34	86.34	86.34	166
1730471400	93	0	0.00	93	93	93	0

Amadeus FiRe (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관