기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
AFC Energy Plc (PK) | AFGYF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.242901 | 0.242901 | 0.242901 | 0.242901 | 0.271571 |
AFGYF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.24 | 0.271571 | 0.24 | 0.2576699 | 511 | 0.0029 | 1.21% |
1개월 | 0.255 | 0.271571 | 0.2131 | 0.2379845 | 10,541 | -0.0121 | -4.74% |
3개월 | 0.2034 | 0.271571 | 0.18 | 0.2198965 | 8,817 | 0.0395 | 19.42% |
6개월 | 0.1545 | 0.29 | 0.1545 | 0.2265115 | 5,815 | 0.0884 | 57.22% |
1년 | 0.235 | 0.29 | 0.147 | 0.2083367 | 6,699 | 0.0079 | 3.36% |
3년 | 0.78865 | 0.9312 | 0.147 | 0.4694507 | 6,886 | -0.54575 | -69.20% |
5년 | 0.337574 | 1.39 | 0.147 | 0.7897179 | 15,233 | -0.09467 | -28.05% |
AFGYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.242901 | -0.02867 | -10.56% | 0.242901 | 0.242901 | 0.242901 | 2,000 |
09 5월(5) 2024 | 0.271571 | 0.03157 | 13.15% | 0.26264 | 0.271571 | 0.26264 | 572 |
08 5월(5) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
07 5월(5) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 450 |
04 5월(5) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
03 5월(5) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
02 5월(5) 2024 | 0.24 | 0.0057 | 2.43% | 0.24 | 0.24 | 0.24 | 4,268 |
01 5월(5) 2024 | 0.2343 | 0.0126 | 5.68% | 0.2343 | 0.2343 | 0.2343 | 200 |
30 4월(4) 2024 | 0.2217 | 0.00 | 0.00% | 0.2217 | 0.2217 | 0.2217 | 0 |
27 4월(4) 2024 | 0.2217 | 0.00 | 0.00% | 0.2217 | 0.2217 | 0.2217 | 0 |
26 4월(4) 2024 | 0.2217 | 0.00 | 0.00% | 0.2217 | 0.2217 | 0.2217 | 0 |
25 4월(4) 2024 | 0.2217 | -0.0083 | -3.61% | 0.2217 | 0.2217 | 0.2217 | 2,500 |
24 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
23 4월(4) 2024 | 0.23 | -0.00547 | -2.32% | 0.2131 | 0.23 | 0.2131 | 3,999 |
20 4월(4) 2024 | 0.235467 | 0.00117 | 0.50% | 0.235467 | 0.235467 | 0.235467 | 430 |
19 4월(4) 2024 | 0.2343 | 0.0123 | 5.54% | 0.2343 | 0.2343 | 0.2343 | 1,500 |
18 4월(4) 2024 | 0.222 | 0.0061 | 2.83% | 0.222 | 0.222 | 0.222 | 2,768 |
17 4월(4) 2024 | 0.2159 | -0.03115 | -12.61% | 0.235 | 0.235 | 0.2159 | 42,290 |
16 4월(4) 2024 | 0.24705 | 0.00 | 0.00% | 0.24705 | 0.24705 | 0.24705 | 0 |
13 4월(4) 2024 | 0.24705 | -0.00795 | -3.12% | 0.2391 | 0.24705 | 0.2391 | 15,000 |
12 4월(4) 2024 | 0.255 | 0.00025 | 0.10% | 0.255 | 0.255 | 0.25475 | 52,510 |
11 4월(4) 2024 | 0.25475 | 0.00 | 0.00% | 0.25475 | 0.25475 | 0.25475 | 0 |