AmTrust Financial Services Inc (CE)【AFFT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
AmTrust Financial Services Inc (CE) (AFFT)
AmTrust Financial Services Inc (CE) (AFFT) 과거

AmTrust Financial Services Inc (CE) (AFFT)

16.25

0.00

(0.00%)

마감 16 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	16.25	16.25	16.1	568	16.22359155	CS
4	0.25	1.5625	16	16.25	16	568	16.11597222	CS
12	-0.25	-1.51515151515	16.5	16.9	15.01	1769	16.29289194	CS
26	0.25	1.5625	16	17	15.01	2616	16.3287443	CS
52	0.5	3.1746031746	15.75	17.95	15.01	2445	16.04355831	CS
156	-2.75	-14.4736842105	19	20.5	14	2404	16.60372624	CS
260	-2	-10.9589041096	18.25	23.25	10.55	3201	18.73930915	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987680	16.25	0	0.00	16.25	16.25	16.25	0
1741901280	16.25	0	0.00	16.25	16.25	16.25	0
1741814880	16.25	0	0.00	16.25	16.25	16.25	0
1741728480	16.25	0.15	0.93	16.25	16.25	16.25	525
1741641600	16.1	-0.15	-0.92	16.1	16.1	16.1	300
1741386000	16.25	0.15	0.93	16.25	16.25	16.25	879
1741299600	16.1	0	0.00	16.1	16.1	16.1	0
1741213200	16.1	0	0.00	16.1	16.1	16.1	0
1741126800	16.1	-0.15	-0.92	16.1	16.1	16.1	316
1741040760	16.25	0.15	0.93	16.25	16.25	16.25	329
1740781200	16.1	0	0.00	16.1	16.1	16.1	0
1740694800	16.1	0	0.00	16.1	16.1	16.1	0
1740608400	16.1	0	0.00	16.1	16.1	16.1	0
1740522000	16.1	0	0.00	16.1	16.1	16.1	0
1740435600	16.1	0	0.00	16.1	16.1	16.1	0
1740176400	16.1	0.1	0.63	16.1	16.1	16.1	380
1740090480	16	-0.03	-0.19	16	16	16	101
1740004140	16.03	0	0.00	16.03	16.03	16.03	0
1739917740	16.03	0.03	0.19	16.03	16.03	16.03	2000
1739572020	16	0	0.00	16	16	16	282
1739485320	16	0	0.00	16	16	16	334
1739398920	16	0	0.00	16	16	16	742
1739312400	16	0	0.00	16	16	16	0
1739226000	16	0	0.00	16	16	16	0
1738966800	16	0	0.00	16	16	16	0
1738880400	16	0	0.00	16	16	16	500
1738794540	16	0	0.00	16	16	16	0
1738708140	16	0	0.00	16	16	16	0
1738621740	16	-0.5	-3.03	16	16	16	2992
1738362480	16.5	0	0.00	16.5	16.5	16.5	0
1738276080	16.5	0	0.00	16	16.5	16	500
1738189740	16.5	0.5	3.13	16.5	16.5	16.5	500
1738103220	16	0	0.00	16	16	16	0
1738016820	16	0	0.00	16	16	16	395
1737757440	16	0	0.00	16	16	16	241
1737671220	16	0	0.00	16	16	16	942
1737584640	16	-0.15	-0.93	16	16	16	122
1737498540	16.149999	0	0.00	16.149999	16.149999	16.149999	813
1737152880	16.149999	-0.05	-0.31	15.5	16.149999	15.5	293
1737066420	16.2	-0.4	-2.41	16.2	16.2	16.2	1100
1736979720	16.6	0	0.00	16.6	16.6	16.6	1071
1736893380	16.6	0	0.00	16.6	16.6	16.6	201
1736806920	16.6	0	0.00	16.6	16.6	16.6	0
1736547720	16.6	0	0.00	16.6	16.6	16.6	4270
1736375160	16.6	0	0.00	16.6	16.6	16.6	0
1736288760	16.6	0	0.00	16.6	16.6	16.6	0
1736202360	16.6	0	0.00	16.6	16.6	16.6	615
1735942980	16.6	0	0.00	16.6	16.6	16.6	1000
1735856700	16.6	0	0.00	16.6	16.6	16.6	750
1735683960	16.6	1.1	7.10	15.45	16.9	15.45	16433
1735597740	15.5	0.4	2.65	15.5	15.5	15.5	400
1735338000	15.1	-1.15	-7.08	15.15	15.95	15.01	3188
1735252020	16.25	-0.1	-0.61	16.6	16.6	15.25	15679
1735078200	16.35	0	0.00	16.6	16.6	16.35	1300
1734992400	16.35	0	0.00	16.5	16.5	16.35	643
1734733200	16.35	0	0.00	16.35	16.35	16.35	0
1734646800	16.35	-0.25	-1.51	16.6	16.6	16.35	3561
1734560940	16.6	0	0.00	17	17	16.6	3379
1734474360	16.6	0	0.00	16.6	16.6	16.6	7059
1734388140	16.6	0.2	1.22	16.6	16.6	16.6	5222

AmTrust Financial Services (CE)

Jesmond Capital

Vincenzo Zucchi

AURYN Mining (PK)

Royal Bank of Canada

Ameriprise Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관