Affiliated Resources (PK) Historical Data - AFFL

기업명	주식 심볼	시장	주식 타입
Affiliated Resources Corp (PK)	AFFL	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0269	05:01:38

개장가	저가	고가	종가	전일 종가
			0.0269	0.0269

AFFL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.01805	0.0269	0.0131	0.0263142	60,276	0.00885	49.03%
1개월	0.011	0.0269	0.007	0.0204625	60,766	0.0159	144.55%
3개월	0.0048	0.0269	0.0048	0.0130908	89,942	0.0221	460.42%
6개월	0.011	0.0269	0.0048	0.0105083	93,363	0.0159	144.55%
1년	0.0008	0.0269	0.0008	0.0097883	68,606	0.0261	3,262.50%
3년	0.0099	0.0269	0.000017	0.0064777	143,158	0.017	171.72%
5년	0.00001	0.089	0.000001	0.0062025	128,917	0.02689	268,900.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.0269	0.00	0.00%	0.0269	0.0269	0.0269	0
10 5월(5) 2024	0.0269	0.00	0.00%	0.0269	0.0269	0.0269	21,180
09 5월(5) 2024	0.0269	0.00	0.00%	0.0269	0.0269	0.0269	52,500
08 5월(5) 2024	0.0269	0.00	0.00%	0.0131	0.0269	0.0131	50,000
07 5월(5) 2024	0.0269	0.0015	5.91%	0.0254	0.0269	0.0254	60,000
04 5월(5) 2024	0.0254	0.0002	0.79%	0.01805	0.0254	0.01805	117,700
03 5월(5) 2024	0.0252	0.0092	57.50%	0.0254	0.0254	0.0252	10,000
02 5월(5) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
01 5월(5) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
30 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
27 4월(4) 2024	0.016	0.004	33.33%	0.011	0.0269	0.011	320,500
26 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
25 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
24 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
23 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
20 4월(4) 2024	0.012	0.001	9.09%	0.012	0.012	0.012	1,500
19 4월(4) 2024	0.011	0.0011	11.11%	0.011	0.011	0.011	2,000
18 4월(4) 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	2,500
17 4월(4) 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0
16 4월(4) 2024	0.0099	0.0039	65.00%	0.011	0.011	0.007	30,550