American Future Fuel (QB) Historical Data - AFFCF

기업명	주식 심볼	시장	주식 타입
American Future Fuel Corporation (QB)	AFFCF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00355	1.48%	0.24315	02:00:48

개장가	저가	고가	종가	전일 종가
0.24315	0.24315	0.24315		0.2396

AFFCF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.22412	0.2444	0.22412	0.2390184	681	0.01903	8.49%
1개월	0.29	0.29	0.22412	0.2654784	5,371	-0.04685	-16.16%
3개월	0.19045	0.29	0.1304	0.2454275	7,371	0.0527	27.67%
6개월	0.2201	0.29	0.1304	0.2213807	7,384	0.02305	10.47%
1년	0.2603	0.33	0.1207	0.218956	6,883	-0.01715	-6.59%
3년	0.35752	0.5797	0.1207	0.2758922	11,474	-0.11437	-31.99%
5년	0.35752	0.5797	0.1207	0.2758922	11,474	-0.11437	-31.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.2396	-0.0048	-1.96%	0.2396	0.2396	0.2396	120
10 5월(5) 2024	0.2444	0.00	0.00%	0.2444	0.2444	0.2444	0
09 5월(5) 2024	0.2444	0.00	0.00%	0.2444	0.2444	0.2444	0
08 5월(5) 2024	0.2444	0.02028	9.05%	0.2444	0.2444	0.2444	1,410
07 5월(5) 2024	0.22412	-0.02158	-8.78%	0.22412	0.22412	0.22412	514
04 5월(5) 2024	0.2457	0.00	0.00%	0.2457	0.2457	0.2457	0
03 5월(5) 2024	0.2457	-0.00395	-1.58%	0.24715	0.24715	0.2457	22,020
02 5월(5) 2024	0.24965	0.00	0.00%	0.24965	0.24965	0.24965	0
01 5월(5) 2024	0.24965	-0.01237	-4.72%	0.24965	0.24965	0.24965	729
30 4월(4) 2024	0.26202	0.00212	0.82%	0.26202	0.26202	0.26202	1,000
27 4월(4) 2024	0.2599	0.00555	2.18%	0.2599	0.2599	0.2599	1,000
26 4월(4) 2024	0.25435	0.00	0.00%	0.25435	0.25435	0.25435	0
25 4월(4) 2024	0.25435	0.00	0.00%	0.25435	0.25435	0.25435	0
24 4월(4) 2024	0.25435	0.00	0.00%	0.25435	0.25435	0.25435	0
23 4월(4) 2024	0.25435	0.00	0.00%	0.25435	0.25435	0.25435	0
20 4월(4) 2024	0.25435	-0.03505	-12.11%	0.25435	0.25435	0.25435	150
19 4월(4) 2024	0.2894	0.00	0.00%	0.2894	0.2894	0.2894	0
18 4월(4) 2024	0.2894	0.00	0.00%	0.2894	0.2894	0.2894	0
17 4월(4) 2024	0.2894	0.0069	2.44%	0.29	0.29	0.2825	21,397
16 4월(4) 2024	0.2825	0.00	0.00%	0.2825	0.2825	0.2825	0