Atos Sa Ex Amime Sa Puteaux (PK)【AEXAF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Atos Sa Ex Amime Sa Puteaux (PK) (AEXAF)
Atos Sa Ex Amime Sa Puteaux (PK) (AEXAF) 과거

Atos Sa Ex Amime Sa Puteaux (PK) (AEXAF)

0.00486

-0.00114

(-19.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00086	21.5	0.004	0.006	0.0031	3300162	0.00539219	CS
4	0.00236	94.4	0.0025	0.006	0.0021	8439299	0.00352881	CS
12	0.00116	31.3513513514	0.0037	0.006	0.0018	7695600	0.0030369	CS
26	-0.72704	-99.33597486	0.7319	1.14261	0.0018	5160740	0.00333763	CS
52	-2.38514	-99.7966527197	2.39	2.66	0.0018	3149021	0.00412175	CS
156	-26.29514	-99.9815209125	26.3	31.8	0.0018	1728599	0.00848694	CS
260	-56.05124	-99.9913301139	56.0561	89.5	0.0018	1092113	0.04439951	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	0.00486	-0.00114	-19.00	0.0054	0.006	0.0045	5655612
1741300140	0.006	0.0024	66.67	0.0055	0.006	0.0036	12203043
1741213440	0.0036	-2.0E-5	-0.55	0.005	0.0056	0.0036	447432
1741126800	0.00362	-8.0E-5	-2.16	0.0037	0.0037	0.0035	1246053
1741040760	0.0037	0	0.00	0.0038	0.0039	0.0036	1382324
1740781260	0.0037	0.0006	19.35	0.004	0.004	0.0031	1221958
1740695340	0.0031	-0.0005	-13.89	0.0036	0.00424	0.0031	2420000
1740608400	0.0036	0.0003	9.09	0.0034	0.0036	0.0034	1616611
1740522480	0.0033	-0.0004	-10.81	0.0037	0.0044	0.0033	11328845
1740435600	0.0037	0.0003	8.82	0.0034	0.004	0.0034	5274998
1740176400	0.0034	0	0.00	0.004525	0.004525	0.0034	1552499
1740090480	0.0034	-0.0002	-5.56	0.0034	0.0042	0.0034	329200
1740003960	0.0036	0.0001	2.86	0.004	0.006	0.0033	35679436
1739917740	0.0035	0.00092	35.66	0.0028	0.004	0.0028	55138994
1739572020	0.00258	-0.00022	-7.86	0.0028	0.0028	0.00258	335125
1739485320	0.0028	0.0002	7.69	0.0023999	0.0028	0.0023999	13840865
1739398920	0.0026	0.00015	6.12	0.0028	0.0028	0.0023999	2370000
1739312940	0.00245	0.00025	11.36	0.0022	0.0028	0.0021	6445698
1739226000	0.0022	-0.00015	-6.38	0.0023999	0.0026	0.00215	2852238
1738967160	0.00235	5.0E-5	2.17	0.0025	0.0025	0.0023	4661360
1738880400	0.0023	-0.0002	-8.00	0.0028	0.0028	0.0022	1085000
1738794000	0.0025	-0.0001	-3.85	0.0026	0.0026	0.0023	1320100
1738708080	0.0026	0.0002001	8.34	0.0028	0.003	0.0023	9592300
1738621740	0.0023999	-0.00025	-9.43	0.00245	0.00265	0.0023999	2403395
1738362000	0.00265	0.0003	12.77	0.0028	0.0028	0.0023	2800000
1738276080	0.00235	5.0E-5	2.17	0.0026	0.0026	0.00235	20276909
1738189740	0.0023	0	0.00	0.0022	0.003	0.0021	1644999
1738103280	0.0023	-0.00025	-9.80	0.0028	0.0028999	0.0023	6262268
1738016820	0.00255	-0.00015	-5.56	0.0025	0.0028	0.0025	557166
1737757440	0.0027	0.00025	10.20	0.0023999	0.003	0.0023999	1998866
1737671220	0.00245	-0.00015	-5.77	0.00216	0.00245	0.00216	446000
1737584640	0.0026	0.0004	18.18	0.0022	0.0028999	0.0018	581000
1737498540	0.0022	-0.0005	-18.52	0.0022	0.0027	0.00204	2241788
1737152880	0.0027	0.0004	17.39	0.0022	0.0028	0.002	3890654
1737066420	0.0023	-5.0E-5	-2.13	0.0022	0.0023999	0.0022	1183008
1736979720	0.00235	-5.0E-5	-2.08	0.0023	0.0023999	0.0022	2079666
1736893380	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	1664623
1736806800	0.0023999	-0.0002	-7.69	0.0023999	0.0023999	0.0021	9177201
1736547720	0.0026	0.0003	13.04	0.00215	0.0026	0.002	6135500
1736375340	0.0023	-0.0001	-4.17	0.0023999	0.0023999	0.0021	12406593
1736288940	0.0023999	-0.0004	-14.29	0.0025	0.0027	0.0021	7372490
1736202360	0.0028	-0.0001	-3.45	0.00365	0.0038	0.0025	11733051
1735942980	0.0028999	0.0001	3.57	0.003	0.0036	0.0025	12300298
1735856700	0.0028	-0.0003	-9.68	0.004	0.004	0.0025	24874370
1735683960	0.0031	-0.0007	-18.42	0.0036	0.004	0.0028999	6395258
1735597740	0.0038	0.0007	22.58	0.0031	0.0038	0.0025	14347906
1735338000	0.0031	-0.0001	-3.13	0.0035	0.0039	0.0028	10341944
1735252020	0.0032	0.0004	14.29	0.0031	0.0044	0.00295	7453813
1735078200	0.0028	-0.0005	-15.15	0.0034	0.0036	0.0028	5657669
1734992400	0.0033	0.0003	10.00	0.0023999	0.0051	0.0022399	5708515
1734733200	0.003	0.0002	7.14	0.00268	0.003	0.0022	5415405
1734646800	0.0028	-0.00035	-11.11	0.00258	0.0032	0.002	23503805
1734560940	0.00315	0.00115	57.50	0.0023999	0.0033	0.002	15559484
1734474360	0.002	-0.0001	-4.76	0.002	0.0026	0.002	9002534
1734388140	0.0021	-0.0006	-22.22	0.0027	0.0027	0.002075	8162599
1734128940	0.0027	-0.0005	-15.63	0.0037	0.0037	0.002	7335146
1734042480	0.0032	0.0011	52.38	0.0039	0.0039	0.00275	1837550
1733955900	0.0021	-0.0006	-22.22	0.0023999	0.0023999	0.0019	2339117
1733869200	0.0027	-0.0004	-12.90	0.0035	0.0035	0.0023	3441112

Atos Sa Ex Amime Sa Pute... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관