Atlantic Energy Solutions Inc (PK)【AESO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Atlantic Energy Solutions Inc (PK) (AESO)
Atlantic Energy Solutions Inc (PK) (AESO) 과거

Atlantic Energy Solutions Inc (PK) (AESO)

0.02

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0075	60	0.0125	0.025	0.0082	92081	0.01851002	CS
4	0.01	100	0.01	0.025	0.008	61015	0.01616047	CS
12	0.0115	135.294117647	0.0085	0.025	0.0074	62202	0.01383413	CS
26	0.002	11.1111111111	0.018	0.025	0.0013	40445	0.0142874	CS
52	0.004	25	0.016	0.0264	0.0013	51252	0.0156195	CS
156	0.0132	194.117647059	0.0068	0.055	0.0002	62272	0.02439568	CS
260	0.0196	4900	0.0004	0.07	0.0001	84507	0.02376172	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	0.02	0.002	11.11	0.0188	0.025	0.0188	258526
1741300140	0.018	-0.0008	-4.26	0.0082	0.018	0.0082	48797
1741213440	0.0188	0.0063	50.40	0.0188	0.0188	0.0188	1000
1741126800	0.0125	0.0043	52.44	0.0125	0.0125	0.0125	60000
1741040400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1740781200	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1740694800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1740608400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1740522000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1740435600	0.0082	-0.0003	-3.53	0.008	0.0082	0.008	70110
1740176760	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740090360	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740003960	0.0085	-0.0015	-15.00	0.0085	0.0085	0.0085	800
1739917320	0.01	0	0.00	0.01	0.01	0.01	0
1739571720	0.01	0	0.00	0.01	0.01	0.01	0
1739485320	0.01	0	0.00	0.01	0.01	0.01	37087
1739398920	0.01	-0.001	-9.09	0.01	0.01	0.01	11798
1739312760	0.011	0	0.00	0.011	0.011	0.011	0
1739226360	0.011	0	0.00	0.011	0.011	0.011	0
1738967160	0.011	-0.009	-45.00	0.015	0.0189	0.0074	107100
1738880400	0.02	0.005	33.33	0.02	0.02	0.02	6000
1738794000	0.015	0	0.00	0.015	0.015	0.015	20688
1738708080	0.015	0	0.00	0.02	0.02	0.015	57220
1738621740	0.015	0	0.00	0.015	0.015	0.015	20000
1738362000	0.015	0.006	66.67	0.0121	0.02	0.009	403936
1738275840	0.009	0	0.00	0.009	0.009	0.009	0
1738189440	0.009	0	0.00	0.009	0.009	0.009	0
1738103040	0.009	0	0.00	0.009	0.009	0.009	0
1738016640	0.009	0	0.00	0.009	0.009	0.009	0
1737757440	0.009	0.0014	18.42	0.009	0.009	0.009	100000
1737671040	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1737584640	0.0076	0	0.00	0.0078	0.0078	0.0076	76280
1737498540	0.0076	-0.0048	-38.71	0.0076	0.0076	0.0076	3000
1737152520	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1737066120	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1736979720	0.0124	0.005	67.57	0.0124	0.0124	0.0124	3000
1736893320	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1736806920	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1736547720	0.0074	-0.0003	-3.90	0.0076	0.0076	0.0074	8000
1736375100	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1736288700	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1736202300	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1735943100	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1735856700	0.0077	-0.0003	-3.75	0.008	0.008	0.0077	25000
1735684140	0.008	0	0.00	0.008	0.008	0.008	0
1735597740	0.008	-0.0005	-5.88	0.008	0.008	0.008	100
1735338000	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1735251600	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1735078800	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1734992400	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1734733200	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1734646800	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	50000
1734560880	0.008	0	0.00	0.008	0.008	0.008	0
1734474480	0.008	0	0.00	0.008	0.008	0.008	0
1734388080	0.008	0	0.00	0.008	0.008	0.008	0
1734128880	0.008	0	0.00	0.008	0.008	0.008	0
1734042480	0.008	-0.00275	-25.58	0.0125	0.0125	0.008	17000
1733955600	0.0107499	0	0.00	0.0107499	0.0107499	0.0107499	0
1733869200	0.0107499	0.0031499	41.45	0.009	0.0107499	0.009	70372

Atlantic Energy Solutions (PK)

American Spectrum Realty (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관