Atlantic Energy Solutions (PK) Historical Data - AESO

기업명	주식 심볼	시장	주식 타입
Atlantic Energy Solutions Inc (PK)	AESO	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.015	22:30:18

개장가	저가	고가	종가	전일 종가
				0.015

AESO Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.02	0.02	0.015	0.0180339	42,139	-0.005	-25.00%
1개월	0.0164	0.023	0.012	0.0186059	69,792	-0.0014	-8.54%
3개월	0.03	0.03	0.0102	0.0170252	83,810	-0.015	-50.00%
6개월	0.0161	0.03	0.0025	0.0211196	78,060	-0.0011	-6.83%
1년	0.0151	0.03	0.002	0.0221304	74,177	-0.0001	-0.66%
3년	0.013	0.07	0.0002	0.0319842	81,913	0.002	15.38%
5년	0.000001	0.07	0.000001	0.024198	91,072	0.015	1,499,900.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.015	-0.0001	-0.66%	0.015	0.015	0.015	25,000
04 5월(5) 2024	0.0151	-0.0049	-24.50%	0.02	0.02	0.0151	42,123
03 5월(5) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	77,877
02 5월(5) 2024	0.02	-0.003	-13.04%	0.02	0.02	0.02	23,555
01 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
30 4월(4) 2024	0.023	0.0045	24.32%	0.015	0.023	0.015	26,000
27 4월(4) 2024	0.0185	0.0005	2.78%	0.018	0.023	0.01625	185,238
26 4월(4) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	10,000
25 4월(4) 2024	0.018	-0.002	-10.00%	0.018	0.018	0.018	162,200
24 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
23 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
20 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
19 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
18 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
17 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
16 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
13 4월(4) 2024	0.02	0.00	0.00%	0.0164	0.02	0.012	76,134
12 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
11 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
10 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
09 4월(4) 2024	0.02	0.0006	3.09%	0.0194	0.02	0.016	289,050