AERS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 24,524 | 0.00 | 0.00% |
1개월 | 0.0027 | 0.0048 | 0.0027 | 0.00416 | 20,184 | 0.0001 | 3.70% |
3개월 | 0.004 | 0.0048 | 0.0026 | 0.0037534 | 71,619 | -0.0012 | -30.00% |
6개월 | 0.003 | 0.0091 | 0.0019 | 0.00322 | 141,322 | -0.0002 | -6.67% |
1년 | 0.002 | 0.0091 | 0.0008 | 0.0031033 | 137,205 | 0.0008 | 40.00% |
3년 | 0.0115 | 0.0346 | 0.0001 | 0.0120859 | 552,945 | -0.0087 | -75.65% |
5년 | 0.0023 | 0.0346 | 0.0001 | 0.0105465 | 492,591 | 0.0005 | 21.74% |
AERS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
03 5월(5) 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
02 5월(5) 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
01 5월(5) 2024 | 0.0028 | -0.002 | -41.67% | 0.0028 | 0.0028 | 0.0028 | 24,524 |
30 4월(4) 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
27 4월(4) 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
26 4월(4) 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
25 4월(4) 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
24 4월(4) 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 19,074 |
23 4월(4) 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
20 4월(4) 2024 | 0.0048 | 0.0021 | 77.77% | 0.0048 | 0.0048 | 0.0048 | 63,906 |
19 4월(4) 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
18 4월(4) 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
17 4월(4) 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
16 4월(4) 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
13 4월(4) 2024 | 0.0027 | -0.001 | -27.03% | 0.0027 | 0.0027 | 0.0027 | 3,000 |
12 4월(4) 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
11 4월(4) 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
10 4월(4) 2024 | 0.0037 | 0.001 | 37.04% | 0.0037 | 0.0037 | 0.0037 | 100 |
09 4월(4) 2024 | 0.0027 | 0.0001 | 3.85% | 0.0027 | 0.0027 | 0.0027 | 10,500 |
05 4월(4) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |