Hot Features
프리미엄
Anglo Eastern Plantation (PK) (AEPLF)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 7.89473684211 | 7.6 | 8.2 | 7.6 | 4125 | 7.68727273 | CS |
| 4 | 0.1 | 1.23456790123 | 8.1 | 8.2 | 7.6 | 1691 | 7.72999014 | CS |
| 12 | -0.3 | -3.52941176471 | 8.5 | 8.51 | 7.6 | 4413 | 8.32376022 | CS |
| 26 | 0.2 | 2.5 | 8 | 8.6 | 7.48 | 3218 | 8.33162701 | CS |
| 52 | -0.3 | -3.52941176471 | 8.5 | 8.6 | 7.48 | 2771 | 8.28766292 | CS |
| 156 | 1.2 | 17.1428571429 | 7 | 10.205 | 7 | 2116 | 8.29877137 | CS |
| 260 | 2.1 | 34.4262295082 | 6.1 | 10.205 | 5.7 | 1712 | 8.29045971 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738103280 | 8.2 | 0.6 | 7.89 | 8 | 8.2 | 8 | 1200 |
| 1738016820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 7050 |
| 1737757200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737670800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737584400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737498000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737152400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737066000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736979600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736893200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736806800 | 7.6 | -0.47 | -5.82 | 7.6 | 7.6 | 7.6 | 570 |
| 1736547720 | 8.07 | 0.07 | 0.88 | 8.07 | 8.07 | 8.07 | 125 |
| 1736374980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736288580 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736202180 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735942980 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 600 |
| 1735856700 | 8.1 | -0.4 | -4.71 | 8.1 | 8.1 | 8.1 | 600 |
| 1735683960 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1735597560 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1735338360 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1735251960 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1735079160 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734992760 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734733560 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734647160 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734560760 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734474360 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1000 |
| 1734387600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734128400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734042000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733955600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733869200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 27612 |
| 1733782980 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733523780 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733437380 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733350980 | 8.5 | -0.01 | -0.12 | 8.5 | 8.5 | 8.5 | 2000 |
| 1733264760 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1733178360 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1732919160 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1732746360 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1732659960 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1732573560 | 8.51 | -0.09 | -1.05 | 8.5 | 8.51 | 8.5 | 3376 |
| 1732285800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1732199400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1732113000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1732026600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1731940200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1731681000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1731594600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1731508200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1731421800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1731335400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1731076200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730989800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730903400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730817000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730730600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730471400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730385000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730298600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730212200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
