Hot Features
프리미엄
Anglo Eastern Plantation (PK) (AEPLF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.7725 | 9.86905142127 | 7.8275 | 8.6 | 7.48 | 2497 | 8.40339553 | CS |
| 26 | 0.1 | 1.17647058824 | 8.5 | 8.6 | 7.48 | 1795 | 8.22427685 | CS |
| 52 | 0.1 | 1.17647058824 | 8.5 | 8.6 | 7.48 | 1676 | 8.22427685 | CS |
| 156 | 1.6 | 22.8571428571 | 7 | 10.205 | 7 | 1071 | 8.2558479 | CS |
| 260 | 2.5 | 40.9836065574 | 6.1 | 10.205 | 5.7 | 840 | 8.2340258 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732310760 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1732224360 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1732137960 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1732051560 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1731965160 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1731705960 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1731619560 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1731533160 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1731446760 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1731360360 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1731101160 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1731014760 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730928360 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730841960 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730755560 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730496360 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730409960 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730323560 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730237160 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730150760 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729891560 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729805160 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729718760 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729632360 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729545960 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729286760 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729200360 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729113960 | 8.6 | 0.5 | 6.17 | 8.6 | 8.6 | 8.6 | 9287 |
| 1729027200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1728940800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1728681600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1728595200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1728508800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1728422400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1728336000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1728076800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1727990400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1727904000 | 8.1 | 0.62 | 8.29 | 8.1 | 8.1 | 8.1 | 700 |
| 1727818200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1727731800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1727472600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1727386200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1727299260 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1727212860 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1727126460 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1726867260 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1726780860 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1726694460 | 7.48 | -0.35 | -4.44 | 7.48 | 7.48 | 7.48 | 500 |
| 1726608240 | 7.8275 | 0 | 0.00 | 7.8275 | 7.8275 | 7.8275 | 0 |
| 1726521840 | 7.8275 | 0 | 0.00 | 7.8275 | 7.8275 | 7.8275 | 0 |
| 1726262640 | 7.8275 | 0 | 0.00 | 7.8275 | 7.8275 | 7.8275 | 0 |
| 1726176240 | 7.8275 | 0 | 0.00 | 7.8275 | 7.8275 | 7.8275 | 0 |
| 1726089840 | 7.8275 | 0 | 0.00 | 7.8275 | 7.8275 | 7.8275 | 0 |
| 1726003440 | 7.8275 | 0 | 0.00 | 7.8275 | 7.8275 | 7.8275 | 0 |
| 1725917040 | 7.8275 | 0 | 0.00 | 7.8275 | 7.8275 | 7.8275 | 0 |
| 1725657840 | 7.8275 | 0 | 0.00 | 7.8275 | 7.8275 | 7.8275 | 0 |
| 1725571440 | 7.8275 | 0.03 | 0.35 | 7.8275 | 7.8275 | 7.8275 | 2000 |
| 1725460200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1725373800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1725028200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1724941800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1724855400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1724769000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1724682600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1724423400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
