Aeroports de Paris Adp (PK)【AEOXF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Aeroports de Paris Adp (PK) (AEOXF)
Aeroports de Paris Adp (PK) (AEOXF) 과거

Aeroports de Paris Adp (PK) (AEOXF)

110.00

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.4847	2.31101991996	107.5153	110	105.95	191	109.80196254	CS
4	-5.185	-4.5014541824	115.185	117.2	105.67	113	110.68977982	CS
12	-2.51	-2.23091280775	112.51	117.2	105.67	186	111.96971131	CS
26	-17.05	-13.4199134199	127.05	133.42	105.67	174	112.94706654	CS
52	-29.25	-21.0053859964	139.25	143.19	105.67	172	123.3815593	CS
156	-21.0625	-16.0705770148	131.0625	157	105.67	192	132.25318896	CS
260	-27.3921	-19.9371725157	137.3921	180	78.595354	280	127.0571516	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	110	4.05	3.82	110	110	110	544
1741299840	105.95	0	0.00	105.95	105.95	105.95	0
1741213440	105.95	-1.57	-1.46	105.95	105.95	105.95	25
1741126800	107.5153	1.85	1.75	107.5153	107.5153	107.5153	5
1741040940	105.67	0	0.00	105.67	105.67	105.67	0
1740781740	105.67	0	0.00	105.67	105.67	105.67	0
1740695340	105.67	-5.74	-5.15	106.87	107	105.67	33
1740608880	111.41	0	0.00	111.41	111.41	111.41	0
1740522480	111.41	-5.79	-4.94	111.41	111.41	111.41	50
1740436080	117.2	0	0.00	117.2	117.2	117.2	0
1740176880	117.2	0	0.00	117.2	117.2	117.2	0
1740090480	117.2	2.02	1.75	117.2	117.2	117.2	25
1740004140	115.185	0	0.00	115.185	115.185	115.185	0
1739917740	115.185	0	0.00	115.185	115.185	115.185	0
1739572140	115.185	0	0.00	115.185	115.185	115.185	0
1739485740	115.185	0	0.00	115.185	115.185	115.185	0
1739399340	115.185	0	0.00	115.185	115.185	115.185	0
1739312940	115.185	3.68	3.30	115.185	115.185	115.185	106
1739226540	111.505	0	0.00	111.505	111.505	111.505	0
1738967340	111.505	0	0.00	111.505	111.505	111.505	0
1738880940	111.505	0	0.00	111.505	111.505	111.505	0
1738794540	111.505	0	0.00	111.505	111.505	111.505	0
1738708140	111.505	0	0.00	111.505	111.505	111.505	0
1738621740	111.505	-2.37	-2.08	113.91	113.91	111.505	102
1738362480	113.875	0	0.00	113.875	113.875	113.875	0
1738276080	113.875	0	0.00	113.875	113.875	113.875	0
1738189680	113.875	0	0.00	113.875	113.875	113.875	0
1738103280	113.875	0	0.00	113.875	113.875	113.875	0
1738016880	113.875	0	0.00	113.875	113.875	113.875	0
1737757680	113.875	0	0.00	113.875	113.875	113.875	0
1737671280	113.875	0	0.00	113.875	113.875	113.875	0
1737584880	113.875	0	0.00	113.875	113.875	113.875	0
1737498480	113.875	0	0.00	113.875	113.875	113.875	0
1737152880	113.875	6.65	6.21	110.54	113.875	110.54	250
1737066120	107.2201	0	0.00	107.2201	107.2201	107.2201	0
1736979720	107.2201	-6.83	-5.99	107.2201	107.2201	107.2201	3
1736893740	114.05	0	0.00	114.05	114.05	114.05	0
1736807340	114.05	0	0.00	114.05	114.05	114.05	0
1736548140	114.05	0	0.00	114.05	114.05	114.05	0
1736375340	114.05	1.54	1.37	114.05	114.05	114.05	5
1736288700	112.51	0	0.00	112.51	112.51	112.51	0
1736202300	112.51	0	0.00	112.51	112.51	112.51	0
1735943100	112.51	0	0.00	112.51	112.51	112.51	0
1735856700	112.51	-3.65	-3.14	112.51	112.51	112.51	1080
1735684140	116.16	0	0.00	116.16	116.16	116.16	0
1735597740	116.16	0	0.00	116.16	116.16	116.16	0
1735338540	116.16	0	0.00	116.16	116.16	116.16	0
1735252140	116.16	0	0.00	116.16	116.16	116.16	0
1735079340	116.16	0	0.00	116.16	116.16	116.16	0
1734992940	116.16	0	0.00	116.16	116.16	116.16	0
1734733740	116.16	0	0.00	116.16	116.16	116.16	0
1734647340	116.16	0	0.00	116.16	116.16	116.16	0
1734560940	116.16	0	0.00	116.16	116.16	116.16	0
1734474540	116.16	0	0.00	116.16	116.16	116.16	0
1734388140	116.16	0	0.00	116.16	116.16	116.16	0
1734128940	116.16	1.41	1.23	116.16	116.16	116.16	5
1734010200	114.75	0	0.00	114.75	114.75	114.75	0
1733923800	114.75	0	0.00	114.75	114.75	114.75	0
1733837400	114.75	0	0.00	114.75	114.75	114.75	0

Aeroports de Paris Adp (PK)

Appreciate (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관