Aeroports de Paris Adp (PK)【AEOXF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Aeroports de Paris Adp (PK) (AEOXF)
Aeroports de Paris Adp (PK) (AEOXF) 과거

Aeroports de Paris Adp (PK) (AEOXF)

111.505

0.00

( 0.00% )

업데이트: 02:25:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.405	-2.11131595119	113.91	113.91	111.505	102	111.505	CS
4	-2.545	-2.23147742218	114.05	114.05	107.2201	90	113.15047306	CS
12	-2.245	-1.97362637363	113.75	116.16	107.2201	324	113.52094107	CS
26	-17.365	-13.4748195856	128.87	133.42	107.2201	171	113.82927567	CS
52	-20.495	-15.5265151515	132	143.19	107.2201	173	126.45924516	CS
156	-26.745	-19.3453887884	138.25	157	107.2201	191	133.02221809	CS
260	-59.8223	-34.916968866	171.3273	180	78.595354	282	127.46521755	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738708140	111.505	0	0.00	111.505	111.505	111.505	0
1738621740	111.505	-2.37	-2.08	113.91	113.91	111.505	102
1738362480	113.875	0	0.00	113.875	113.875	113.875	0
1738276080	113.875	0	0.00	113.875	113.875	113.875	0
1738189680	113.875	0	0.00	113.875	113.875	113.875	0
1738103280	113.875	0	0.00	113.875	113.875	113.875	0
1738016880	113.875	0	0.00	113.875	113.875	113.875	0
1737757680	113.875	0	0.00	113.875	113.875	113.875	0
1737671280	113.875	0	0.00	113.875	113.875	113.875	0
1737584880	113.875	0	0.00	113.875	113.875	113.875	0
1737498480	113.875	0	0.00	113.875	113.875	113.875	0
1737152880	113.875	6.65	6.21	110.54	113.875	110.54	250
1737066120	107.2201	0	0.00	107.2201	107.2201	107.2201	0
1736979720	107.2201	-6.83	-5.99	107.2201	107.2201	107.2201	3
1736893740	114.05	0	0.00	114.05	114.05	114.05	0
1736807340	114.05	0	0.00	114.05	114.05	114.05	0
1736548140	114.05	0	0.00	114.05	114.05	114.05	0
1736375340	114.05	1.54	1.37	114.05	114.05	114.05	5
1736288700	112.51	0	0.00	112.51	112.51	112.51	0
1736202300	112.51	0	0.00	112.51	112.51	112.51	0
1735943100	112.51	0	0.00	112.51	112.51	112.51	0
1735856700	112.51	-3.65	-3.14	112.51	112.51	112.51	1080
1735684140	116.16	0	0.00	116.16	116.16	116.16	0
1735597740	116.16	0	0.00	116.16	116.16	116.16	0
1735338540	116.16	0	0.00	116.16	116.16	116.16	0
1735252140	116.16	0	0.00	116.16	116.16	116.16	0
1735079340	116.16	0	0.00	116.16	116.16	116.16	0
1734992940	116.16	0	0.00	116.16	116.16	116.16	0
1734733740	116.16	0	0.00	116.16	116.16	116.16	0
1734647340	116.16	0	0.00	116.16	116.16	116.16	0
1734560940	116.16	0	0.00	116.16	116.16	116.16	0
1734474540	116.16	0	0.00	116.16	116.16	116.16	0
1734388140	116.16	0	0.00	116.16	116.16	116.16	0
1734128940	116.16	1.41	1.23	116.16	116.16	116.16	5
1734042300	114.75	0	0.00	114.75	114.75	114.75	0
1733955900	114.75	0	0.00	114.75	114.75	114.75	0
1733869500	114.75	0	0.00	114.75	114.75	114.75	0
1733783100	114.75	0	0.00	114.75	114.75	114.75	0
1733523900	114.75	0	0.00	114.75	114.75	114.75	0
1733437500	114.75	0	0.00	114.75	114.75	114.75	0
1733351100	114.75	0	0.00	114.75	114.75	114.75	0
1733264700	114.75	0.55	0.48	114.75	114.75	114.75	58
1733178540	114.2	0	0.00	114.2	114.2	114.2	0
1732919340	114.2	0	0.00	114.2	114.2	114.2	0
1732746540	114.2	0	0.00	114.2	114.2	114.2	0
1732660140	114.2	1.36	1.20	115.05	115.05	114.2	1695
1732573200	112.845	0	0.00	112.845	112.845	112.845	0
1732314000	112.845	-0.91	-0.80	112.845	112.845	112.845	21
1732227600	113.75	0	0.00	113.75	113.75	113.75	0
1732141200	113.75	0	0.00	113.75	113.75	113.75	0
1732054800	113.75	4.03	3.67	113.75	113.75	113.75	17
1731968880	109.72	0	0.00	109.72	109.72	109.72	0
1731709680	109.72	0	0.00	109.72	109.72	109.72	0
1731623280	109.72	0	0.00	109.72	109.72	109.72	0
1731536880	109.72	0	0.00	109.72	109.72	109.72	0
1731450480	109.72	-6.58	-5.66	112.92	112.92	109.72	700
1731364080	116.3	0	0.00	116.3	116.3	116.3	0
1731104880	116.3	0	0.00	116.3	116.3	116.3	0
1731018480	116.3	0	0.00	116.3	116.3	116.3	0
1730932080	116.3	0	0.00	116.3	116.3	116.3	0
1730845680	116.3	-3.51	-2.93	116.3	116.3	116.3	23

Aeroports de Paris Adp (PK)

Nova Measuring Instruments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관