Aem Holdings Ltd (PK)【AEMFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Aem Holdings Ltd (PK) (AEMFF)
Aem Holdings Ltd (PK) (AEMFF) 과거

Aem Holdings Ltd (PK) (AEMFF)

0.65604

0.00

(0.00%)

마감 05 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.65604	0.65604	0.65604	211	0.65604	CS
26	-1.56396	-70.4486486486	2.22	2.22	0.65604	241	0.91857231	CS
52	-1.56396	-70.4486486486	2.22	2.22	0.65604	145	1.01845164	CS
156	-1.56396	-70.4486486486	2.22	2.22	0.65604	145	1.01845164	CS
260	-1.85956	-73.9211321355	2.5156	2.5156	0.65604	3255	2.45567359	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738707600	0.65604	0	0.00	0.65604	0.65604	0.65604	0
1738621200	0.65604	0	0.00	0.65604	0.65604	0.65604	0
1738362000	0.65604	0	0.00	0.65604	0.65604	0.65604	0
1738275600	0.65604	0	0.00	0.65604	0.65604	0.65604	0
1738189200	0.65604	0	0.00	0.65604	0.65604	0.65604	0
1738102800	0.65604	0	0.00	0.65604	0.65604	0.65604	0
1738016400	0.65604	0	0.00	0.65604	0.65604	0.65604	0
1737757200	0.65604	0	0.00	0.65604	0.65604	0.65604	0
1737670800	0.65604	0	0.00	0.65604	0.65604	0.65604	0
1737584400	0.65604	0	0.00	0.65604	0.65604	0.65604	0
1737498000	0.65604	0	0.00	0.65604	0.65604	0.65604	0
1737152400	0.65604	0	0.00	0.65604	0.65604	0.65604	0
1737066000	0.65604	0	0.00	0.65604	0.65604	0.65604	0
1736979600	0.65604	0	0.00	0.65604	0.65604	0.65604	0
1736893200	0.65604	0	0.00	0.65604	0.65604	0.65604	0
1736806800	0.65604	0	0.00	0.65604	0.65604	0.65604	0
1736547600	0.65604	0	0.00	0.65604	0.65604	0.65604	0
1736374800	0.65604	0	0.00	0.65604	0.65604	0.65604	0
1736288400	0.65604	0	0.00	0.65604	0.65604	0.65604	0
1736202000	0.65604	0	0.00	0.65604	0.65604	0.65604	0
1735942800	0.65604	0	0.00	0.65604	0.65604	0.65604	0
1735856400	0.65604	0	0.00	0.65604	0.65604	0.65604	0
1735683600	0.65604	0	0.00	0.65604	0.65604	0.65604	0
1735597200	0.65604	0	0.00	0.65604	0.65604	0.65604	0
1735338000	0.65604	0	0.00	0.65604	0.65604	0.65604	0
1735251600	0.65604	0	0.00	0.65604	0.65604	0.65604	0
1735078800	0.65604	0	0.00	0.65604	0.65604	0.65604	0
1734992400	0.65604	0	0.00	0.65604	0.65604	0.65604	0
1734733200	0.65604	0	0.00	0.65604	0.65604	0.65604	0
1734646800	0.65604	0	0.00	0.65604	0.65604	0.65604	0
1734560400	0.65604	0	0.00	0.65604	0.65604	0.65604	0
1734474000	0.65604	0	0.00	0.65604	0.65604	0.65604	0
1734387600	0.65604	0	0.00	0.65604	0.65604	0.65604	0
1734128400	0.65604	0	0.00	0.65604	0.65604	0.65604	0
1734042000	0.65604	0	0.00	0.65604	0.65604	0.65604	0
1733955600	0.65604	0	0.00	0.65604	0.65604	0.65604	0
1733869200	0.65604	0	0.00	0.65604	0.65604	0.65604	0
1733782800	0.65604	0	0.00	0.65604	0.65604	0.65604	0
1733523600	0.65604	-0.38461	-36.96	0.65604	0.65604	0.65604	211
1733409000	1.04065	0	0.00	1.04065	1.04065	1.04065	0
1733322600	1.04065	0	0.00	1.04065	1.04065	1.04065	0
1733236200	1.04065	0	0.00	1.04065	1.04065	1.04065	0
1733149800	1.04065	0	0.00	1.04065	1.04065	1.04065	0
1732890600	1.04065	0	0.00	1.04065	1.04065	1.04065	0
1732717800	1.04065	0	0.00	1.04065	1.04065	1.04065	0
1732631400	1.04065	0	0.00	1.04065	1.04065	1.04065	0
1732545000	1.04065	0	0.00	1.04065	1.04065	1.04065	0
1732285800	1.04065	0	0.00	1.04065	1.04065	1.04065	0
1732199400	1.04065	0	0.00	1.04065	1.04065	1.04065	0
1732113000	1.04065	0	0.00	1.04065	1.04065	1.04065	0
1732026600	1.04065	0	0.00	1.04065	1.04065	1.04065	0
1731940200	1.04065	0	0.00	1.04065	1.04065	1.04065	0
1731681000	1.04065	0	0.00	1.04065	1.04065	1.04065	0
1731594600	1.04065	0	0.00	1.04065	1.04065	1.04065	0
1731508200	1.04065	0	0.00	1.04065	1.04065	1.04065	0
1731421800	1.04065	0	0.00	1.04065	1.04065	1.04065	0
1731335400	1.04065	0	0.00	1.04065	1.04065	1.04065	0
1731076200	1.04065	0	0.00	1.04065	1.04065	1.04065	0
1730989800	1.04065	0	0.00	1.04065	1.04065	1.04065	0
1730903400	1.04065	0	0.00	1.04065	1.04065	1.04065	0
1730817000	1.04065	0	0.00	1.04065	1.04065	1.04065	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관