Adacel Technologies (PK) Historical Data - AELTF

기업명	주식 심볼	시장	주식 타입
Adacel Technologies Ltd (PK)	AELTF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.4158	05:20:31

개장가	저가	고가	종가	전일 종가
			0.4158	0.4158

AELTF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.4158	0.4158	0.4158	0.4158	1,000	0.00	0.00%
1개월	0.3991	0.4158	0.3991	0.4046104	1,283	0.0167	4.18%
3개월	0.4462	0.4534	0.3991	0.4126182	846	-0.0304	-6.81%
6개월	0.555	0.555	0.3991	0.5113555	2,367	-0.1392	-25.08%
1년	0.4352	0.555	0.3991	0.4720456	2,471	-0.0194	-4.46%
3년	0.69	1.10	0.3924	0.7700215	2,950	-0.2742	-39.74%
5년	0.4384	1.10	0.235	0.7167344	2,821	-0.0226	-5.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.4158	0.00	0.00%	0.4158	0.4158	0.4158	0
10 5월(5) 2024	0.4158	0.00	0.00%	0.4158	0.4158	0.4158	0
09 5월(5) 2024	0.4158	0.00	0.00%	0.4158	0.4158	0.4158	0
08 5월(5) 2024	0.4158	0.00	0.00%	0.4158	0.4158	0.4158	0
07 5월(5) 2024	0.4158	0.00	0.00%	0.4158	0.4158	0.4158	0
04 5월(5) 2024	0.4158	0.0038	0.92%	0.4158	0.4158	0.4158	1,000
03 5월(5) 2024	0.412	0.0129	3.23%	0.412	0.412	0.412	350
02 5월(5) 2024	0.3991	0.00	0.00%	0.3991	0.3991	0.3991	0
01 5월(5) 2024	0.3991	0.00	0.00%	0.3991	0.3991	0.3991	0
30 4월(4) 2024	0.3991	0.00	0.00%	0.3991	0.3991	0.3991	0
27 4월(4) 2024	0.3991	0.00	0.00%	0.3991	0.3991	0.3991	0
26 4월(4) 2024	0.3991	0.00	0.00%	0.3991	0.3991	0.3991	0
25 4월(4) 2024	0.3991	-0.0543	-11.98%	0.3991	0.3991	0.3991	2,500
24 4월(4) 2024	0.4534	0.00	0.00%	0.4534	0.4534	0.4534	0
23 4월(4) 2024	0.4534	0.00	0.00%	0.4534	0.4534	0.4534	0
20 4월(4) 2024	0.4534	0.00	0.00%	0.4534	0.4534	0.4534	0
19 4월(4) 2024	0.4534	0.00	0.00%	0.4534	0.4534	0.4534	0
18 4월(4) 2024	0.4534	0.00	0.00%	0.4534	0.4534	0.4534	0
17 4월(4) 2024	0.4534	0.00	0.00%	0.4534	0.4534	0.4534	0
16 4월(4) 2024	0.4534	0.00	0.00%	0.4534	0.4534	0.4534	0
13 4월(4) 2024	0.4534	0.00	0.00%	0.4534	0.4534	0.4534	0
12 4월(4) 2024	0.4534	0.0313	7.42%	0.4534	0.4534	0.4534	228