Adacel Technologies Ltd (PK)【AELTF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Adacel Technologies Ltd (PK) (AELTF)
Adacel Technologies Ltd (PK) (AELTF) 과거

Adacel Technologies Ltd (PK) (AELTF)

0.2513

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.2513	0.2513	0.2513	1000	0.2513	CS
12	-0.1274	-33.6414048059	0.3787	0.3787	0.21	743	0.28378317	CS
26	-0.1838	-42.2431624914	0.4351	0.4351	0.21	482	0.28510802	CS
52	-0.3037	-54.7207207207	0.555	0.555	0.21	1106	0.45627431	CS
156	-0.5437	-68.3899371069	0.795	0.96	0.21	2497	0.6852664	CS
260	-0.0787	-23.8484848485	0.33	1.1	0.21	2607	0.7304042	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732227600	0.2513	0	0.00	0.2513	0.2513	0.2513	0
1732141200	0.2513	0	0.00	0.2513	0.2513	0.2513	0
1732054800	0.2513	0	0.00	0.2513	0.2513	0.2513	0
1731968400	0.2513	0	0.00	0.2513	0.2513	0.2513	0
1731709200	0.2513	0	0.00	0.2513	0.2513	0.2513	0
1731622800	0.2513	0.0413	19.67	0.2513	0.2513	0.2513	1000
1731533340	0.21	0	0.00	0.21	0.21	0.21	0
1731446940	0.21	0	0.00	0.21	0.21	0.21	0
1731360540	0.21	0	0.00	0.21	0.21	0.21	0
1731101340	0.21	0	0.00	0.21	0.21	0.21	0
1731014940	0.21	0	0.00	0.21	0.21	0.21	0
1730928540	0.21	0	0.00	0.21	0.21	0.21	0
1730842140	0.21	0	0.00	0.21	0.21	0.21	0
1730755740	0.21	0	0.00	0.21	0.21	0.21	0
1730496540	0.21	0	0.00	0.21	0.21	0.21	0
1730410140	0.21	0	0.00	0.21	0.21	0.21	0
1730323740	0.21	0	0.00	0.21	0.21	0.21	0
1730237340	0.21	0	0.00	0.21	0.21	0.21	0
1730150940	0.21	0	0.00	0.21	0.21	0.21	0
1729891740	0.21	0	0.00	0.21	0.21	0.21	0
1729805340	0.21	0	0.00	0.21	0.21	0.21	0
1729718940	0.21	-0.096253	-31.43	0.21	0.21	0.21	1000
1729632300	0.306253	0	0.00	0.306253	0.306253	0.306253	0
1729545900	0.306253	0	0.00	0.306253	0.306253	0.306253	0
1729286700	0.306253	0	0.00	0.306253	0.306253	0.306253	0
1729200300	0.306253	0	0.00	0.306253	0.306253	0.306253	0
1729113900	0.306253	0	0.00	0.306253	0.306253	0.306253	0
1729027500	0.306253	0	0.00	0.306253	0.306253	0.306253	0
1728941100	0.306253	0	0.00	0.306253	0.306253	0.306253	0
1728681900	0.306253	0.008103	2.72	0.306253	0.306253	0.306253	2500
1728595560	0.29815	-0.07935	-21.02	0.29815	0.29815	0.29815	200
1728509340	0.3775	0	0.00	0.3775	0.3775	0.3775	0
1728422940	0.3775	0	0.00	0.3775	0.3775	0.3775	0
1728336540	0.3775	0	0.00	0.3775	0.3775	0.3775	0
1728077340	0.3775	0	0.00	0.3775	0.3775	0.3775	0
1727990940	0.3775	0	0.00	0.3775	0.3775	0.3775	0
1727904540	0.3775	0	0.00	0.3775	0.3775	0.3775	0
1727818140	0.3775	-0.0012	-0.32	0.3775	0.3775	0.3775	200
1727731800	0.3787	0	0.00	0.3787	0.3787	0.3787	0
1727472600	0.3787	0	0.00	0.3787	0.3787	0.3787	0
1727386200	0.3787	0	0.00	0.3787	0.3787	0.3787	0
1727299500	0.3787	0	0.00	0.3787	0.3787	0.3787	0
1727213100	0.3787	0	0.00	0.3787	0.3787	0.3787	0
1727126700	0.3787	0	0.00	0.3787	0.3787	0.3787	0
1726867500	0.3787	0	0.00	0.3787	0.3787	0.3787	0
1726781100	0.3787	0	0.00	0.3787	0.3787	0.3787	0
1726694700	0.3787	0	0.00	0.3787	0.3787	0.3787	0
1726608300	0.3787	0	0.00	0.3787	0.3787	0.3787	0
1726521900	0.3787	0	0.00	0.3787	0.3787	0.3787	0
1726262700	0.3787	0	0.00	0.3787	0.3787	0.3787	0
1726176300	0.3787	0	0.00	0.3787	0.3787	0.3787	0
1726089900	0.3787	0	0.00	0.3787	0.3787	0.3787	0
1726003500	0.3787	0.0247	6.98	0.3787	0.3787	0.3787	300
1725892200	0.354	0	0.00	0.354	0.354	0.354	0
1725633000	0.354	0	0.00	0.354	0.354	0.354	0
1725546600	0.354	0	0.00	0.354	0.354	0.354	0
1725460200	0.354	0	0.00	0.354	0.354	0.354	0
1725373800	0.354	0	0.00	0.354	0.354	0.354	0
1725028200	0.354	0	0.00	0.354	0.354	0.354	0
1724941800	0.354	0	0.00	0.354	0.354	0.354	0
1724855400	0.354	0	0.00	0.354	0.354	0.354	0
1724769000	0.354	0	0.00	0.354	0.354	0.354	0
1724682600	0.354	0	0.00	0.354	0.354	0.354	0
1724423400	0.354	0	0.00	0.354	0.354	0.354	0
1724337000	0.354	0	0.00	0.354	0.354	0.354	0

Adacel Technologies (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관