Anadolu Hayat Emeklilik AS (PK)【AELIY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Anadolu Hayat Emeklilik AS (PK) (AELIY)
Anadolu Hayat Emeklilik AS (PK) (AELIY) 과거

Anadolu Hayat Emeklilik AS (PK) (AELIY)

13.58

0.00

( 0.00% )

업데이트: 00:12:40

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	13.58	13.58	13.58	400	13.58	DR
12	0	0	13.58	13.58	13.58	400	13.58	DR
26	7.157743	111.452142136	6.422257	13.58	6.422257	205	12.36737805	DR
52	6.849454	101.766691736	6.730546	13.58	6.422257	103	12.36737805	DR
156	10.04	283.615819209	3.54	13.58	2.78	300	4.07616739	DR
260	6.93	104.210526316	6.65	13.58	2.78	264	4.08234887	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741126800	13.58	0	0.00	13.58	13.58	13.58	0
1741040400	13.58	0	0.00	13.58	13.58	13.58	0
1740781200	13.58	0	0.00	13.58	13.58	13.58	0
1740694800	13.58	0	0.00	13.58	13.58	13.58	0
1740608400	13.58	0	0.00	13.58	13.58	13.58	0
1740522000	13.58	0	0.00	13.58	13.58	13.58	0
1740435600	13.58	0	0.00	13.58	13.58	13.58	0
1740176400	13.58	0	0.00	13.58	13.58	13.58	0
1740090000	13.58	0	0.00	13.58	13.58	13.58	0
1740003600	13.58	0	0.00	13.58	13.58	13.58	0
1739917200	13.58	0	0.00	13.58	13.58	13.58	0
1739571600	13.58	0	0.00	13.58	13.58	13.58	0
1739485200	13.58	0	0.00	13.58	13.58	13.58	0
1739398800	13.58	0	0.00	13.58	13.58	13.58	0
1739312400	13.58	0	0.00	13.58	13.58	13.58	0
1739226000	13.58	0	0.00	13.58	13.58	13.58	0
1738966800	13.58	0	0.00	13.58	13.58	13.58	0
1738880400	13.58	0.88	6.93	13.58	13.58	13.58	400
1738765800	12.7	0	0.00	12.7	12.7	12.7	0
1738679400	12.7	0	0.00	12.7	12.7	12.7	0
1738593000	12.7	0	0.00	12.7	12.7	12.7	0
1738333800	12.7	0	0.00	12.7	12.7	12.7	0
1738247400	12.7	0	0.00	12.7	12.7	12.7	0
1738161000	12.7	0	0.00	12.7	12.7	12.7	0
1738074600	12.7	0	0.00	12.7	12.7	12.7	0
1737988200	12.7	0	0.00	12.7	12.7	12.7	0
1737729000	12.7	0	0.00	12.7	12.7	12.7	0
1737642600	12.7	0	0.00	12.7	12.7	12.7	0
1737556200	12.7	0	0.00	12.7	12.7	12.7	0
1737469800	12.7	0	0.00	12.7	12.7	12.7	0
1737124200	12.7	0	0.00	12.7	12.7	12.7	0
1737037800	12.7	0	0.00	12.7	12.7	12.7	0
1736951400	12.7	0	0.00	12.7	12.7	12.7	0
1736865000	12.7	0	0.00	12.7	12.7	12.7	0
1736778600	12.7	0	0.00	12.7	12.7	12.7	0
1736519400	12.7	0	0.00	12.7	12.7	12.7	0
1736346600	12.7	0	0.00	12.7	12.7	12.7	0
1736260200	12.7	0	0.00	12.7	12.7	12.7	0
1736173800	12.7	0	0.00	12.7	12.7	12.7	0
1735914600	12.7	0	0.00	12.7	12.7	12.7	0
1735828200	12.7	0	0.00	12.7	12.7	12.7	0
1735655400	12.7	0	0.00	12.7	12.7	12.7	0
1735569000	12.7	0	0.00	12.7	12.7	12.7	0
1735309800	12.7	0	0.00	12.7	12.7	12.7	0
1735223400	12.7	0	0.00	12.7	12.7	12.7	0
1735050600	12.7	0	0.00	12.7	12.7	12.7	0
1734964200	12.7	0	0.00	12.7	12.7	12.7	0
1734705000	12.7	0	0.00	12.7	12.7	12.7	0
1734618600	12.7	0	0.00	12.7	12.7	12.7	0
1734532200	12.7	0	0.00	12.7	12.7	12.7	0
1734445800	12.7	0	0.00	12.7	12.7	12.7	0
1734359400	12.7	0	0.00	12.7	12.7	12.7	0
1734100200	12.7	0	0.00	12.7	12.7	12.7	0
1734013800	12.7	0	0.00	12.7	12.7	12.7	0
1733927400	12.7	0	0.00	12.7	12.7	12.7	0
1733841000	12.7	0	0.00	12.7	12.7	12.7	0
1733754600	12.7	0	0.00	12.7	12.7	12.7	0
1733495400	12.7	0	0.00	12.7	12.7	12.7	0
1733409000	12.7	0	0.00	12.7	12.7	12.7	0

Anadolu Hayat Emeklilik AS (PK)

IT0005616732 20250602 18.5

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관